币图数据
行情总览
ZRX

0x协议

ZRX · 美元计价
$0.0983
1.66% ≈ ￥0.64878 ($0.00)
更新于 2026-11-05 05:50:02
24H 最高$0.1008
24H 最低$0.0931
今日开盘$0.0967
24H 成交量$19.20万
流通市值$8,389.25万
24H 涨跌额($0.00)
历史最高$2.5314
最高日期2018-01-09
历史最低$0.073
最低日期2026-08-01
← 返回行情列表

ZRX 走势

相关币种行情

查看全部行情 →
Banana For ScaleBANANAS31 $0.005941 +1.70% Brevis $0.0798 +0.50% Vana $0.786 +0.13% LoopringLRC $0.01879 -4.23% Sahara AI $0.00694 +0.73% FIO Protocol $0.00094 -4.08% Dogs $0.00003195 +0.73% OAX $0.0358 -21.49%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
30 MUB MUBMicron Technology (bStocks Tok $800.68 $873.57 $792.19 $2,539.70万 $7,586.77万 -8.01%
120 WBETH WBETHWrapped Beacon ETH $2681.28 $2,717.53 $2,469.65 $218.40万 $94.04亿 5.47%
216 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.78亿 -0.37%
472 GLWB GLWBGLWB $119.16 $128.83 $115.41 $25.71万 — -6.90%
111 NIL NILNillion $0.06448 $0.06799 $0.0618 $260.12万 $3,442.37万 0.75%
158 WBTC WBTCWrapped Bitcoin $79955.45 $8.10万 $7.56万 $129.81万 $93.31亿 2.74%
629 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.20万 -4.65%
463 GUN GUNGunz $0.001951 $0.002015 $0.001849 $26.69万 $118.09万 -0.46%
403 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
597 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,080.21万 -10.94%
446 1000SATS 1000SATS1000SATS (Ordinals) $0.0000091 $0.00000947 $0.00000866 $28.14万 $1,912.34万 -0.44%
196 DEXE DEXEDeXe $1.403 $1.45 $1.36 $86.54万 $6,577.83万 -0.85%
669 ASTR ASTRAstar $0.005626 $0.005767 $0.005351 $7.93万 $4,979.88万 -0.16%
134 MRVLB MRVLBMRVLB $160.74 $175.60 $155.00 $172.52万 — -7.61%
655 GLM GLMGolem $0.1124 $0.114 $0.1083 $9.08万 $1.12亿 -0.36%
153 SAGA SAGASaga $0.01726 $0.01753 $0.01638 $145.00万 $796.33万 0.64%
470 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,160.00万 8.44%
664 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
558 AMCB AMCBAMCB $3.39 $3.56 $3.21 $18.04万 — 2.73%
181 CRWVB CRWVBCRWVB $48.88 $55.28 $48.07 $98.59万 — -10.75%

相关站点

共 40 个
Ondo _比特币 Celestia _BTC行情 EUR _加密货币行情 Ethena _比特币行情 以太坊 _币种排行 KORUB _加密货币行情 比特现金 _币种排行 1000CAT _以太坊ETH价格 Bittensor _加密货币行情 USDC _数字货币市值 Worldcoin _币种排行 AAPLB _币种排行 Arbitrum _BTC行情 World Liberty _比特币 Worldcoin _比特币 StraitsX XUSD _比特币 Polygon _加密货币行情 BEAMX _以太坊ETH价格 Initia _以太坊ETH价格 Gram _比特币 Near Protocol _比特币行情 USDC _数字货币市值 TQQQB _币种排行 Raydium _币种排行 Avalanche _以太坊ETH价格 Avalanche _比特币 Uniswap _加密货币行情 比特现金 _BTC行情 Starknet _以太坊ETH价格 Ripple USD _比特币行情 SOXSB _数字货币市值 Huma Finance _加密货币行情 PancakeSwap _币种排行 Pendle _以太坊ETH价格 1000CAT _加密货币行情 THORChain _以太坊ETH价格 Plasma _币种排行 Pendle _比特币 Quant _比特币行情 Injective _币种排行