Dar Open Network
D · 美元计价
$0.00461
-0.43%
≈ ￥0.030426
(-$0.00)
更新于 2026-11-02 05:35:02
24H 最高$0.00487
24H 最低$0.00442
今日开盘$0.00463
24H 成交量$34.16万
流通市值$25.35万
24H 涨跌额(-$0.00)
历史最高$0.605253
最高日期2025-01-09
历史最低$0.00442
最低日期2026-06-01
D 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
MUBMUB
|
$904.71 | $910.61 | $894.54 | $97.57万 | — | 0.77% |
| 207 |
WBETHWrapped Beacon ETH
|
$2510.71 | $2,523.23 | $2,496.02 | $65.63万 | $87.07亿 | 0.59% |
| 175 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 653 |
GLWBGLWB
|
$124.05 | $124.46 | $123.71 | $1.34万 | — | 0.12% |
| 67 |
NILNillion
|
$0.07069 | $0.077 | $0.06841 | $278.05万 | $3,783.39万 | -2.17% |
| 204 |
WBTCWrapped Bitcoin
|
$77878.44 | $7.83万 | $7.75万 | $67.67万 | $90.53亿 | 0.54% |
| 534 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 194 |
GUNGunz
|
$0.00206 | $0.002233 | $0.002041 | $70.36万 | $126.21万 | -3.42% |
| 329 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 487 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000936 | $0.00000955 | $0.00000926 | $9.36万 | $1,986.23万 | -1.27% |
| 210 |
DEXEDeXe
|
$1.454 | $1.49 | $1.45 | $64.66万 | $6,862.12万 | -1.76% |
| 602 |
ASTRAstar
|
$0.005783 | $0.005917 | $0.00574 | $5.43万 | $5,099.05万 | -1.73% |
| 564 |
MRVLBMRVLB
|
$198.17 | $199.08 | $196.48 | $9.42万 | — | 0.68% |
| 425 |
GLMGolem
|
$0.111 | $0.1177 | $0.1107 | $21.11万 | $1.11亿 | -1.60% |
| 284 |
SAGASaga
|
$0.01664 | $0.01706 | $0.01649 | $40.69万 | $780.53万 | -1.13% |
| 387 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 576 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 685 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $4,721.55 | — | 0.00% |
| 651 |
CRWVBCRWVB
|
$55.33 | $55.54 | $54.92 | $1.37万 | — | 0.56% |
相关站点
共 40 个
NVDAB _数字货币市值
Power Ledger _以太坊ETH价格
Vanar Chain _比特币行情
Aptos _数字货币市值
Aave _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Solana _币种排行
Lisk _加密货币行情
Arbitrum _数字货币市值
Injective _比特币行情
RWUSD _比特币行情
Aptos _数字货币市值
COTI _比特币
Ripple USD _加密货币行情
Solv Protocol _币种排行
Eigenlayer _比特币
Aster _币种排行
USD1 _加密货币行情
COTI _比特币行情
United Stables _比特币行情
Plasma _数字货币市值
Bitcoin Cash _比特币
Caldera _比特币行情
Injective _币种排行
Filecoin _币种排行
Holo _BTC行情
PAX Gold _币种排行
Arbitrum _加密货币行情
Quant _以太坊ETH价格
Morpho _BTC行情
First Digital _比特币行情
Uniswap _数字货币市值
MSTRB _数字货币市值
SuperVerse _BTC行情
Mitosis _数字货币市值
Initia _数字货币市值
Quant _比特币行情
Ripple USD _币种排行
Chainlink _加密货币行情
Filecoin _加密货币行情