币图数据
行情总览
ZMB

ZMB

ZMB · 美元计价
$96.01
0.28% ≈ ￥633.666 ($0.27)
更新于 2026-11-02 11:35:01
24H 最高$96.23
24H 最低$95.25
今日开盘$95.74
24H 成交量$1.05万
流通市值—
24H 涨跌额($0.27)
历史最高$102.13
最高日期2026-10-01
历史最低$88.36
最低日期2026-09-01
← 返回行情列表

ZMB 走势

相关币种行情

查看全部行情 →
FWDIB $6.44 +0.78% DJTB $5.71 +0.35% DELLB $434.41 +2.25% AGPUB $8.3 +0.85% BRKBB $540.51 -0.71% HPEB $55.99 +1.27% BSPB $45.25 -1.52% SQQQB $40.77 -0.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 MUB MUBMUB $911.42 $912.25 $894.59 $366.63万 — 1.54%
215 WBETH WBETHWrapped Beacon ETH $2556.28 $2,566.98 $2,493.14 $62.22万 $87.07亿 1.66%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
628 GLWB GLWBGLWB $126.56 $126.62 $123.73 $4.07万 — 2.14%
86 NIL NILNillion $0.06896 $0.07535 $0.06841 $222.77万 $3,783.39万 -7.18%
157 WBTC WBTCWrapped Bitcoin $78576.56 $7.87万 $7.75万 $92.55万 $90.53亿 1.10%
549 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
218 GUN GUNGunz $0.002087 $0.002233 $0.002041 $60.38万 $126.21万 -3.51%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
502 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
543 1000SATS 1000SATS1000SATS (Ordinals) $0.0000094 $0.00000955 $0.00000924 $11.64万 $1,986.23万 -1.05%
212 DEXE DEXEDeXe $1.465 $1.49 $1.44 $62.99万 $6,862.12万 -0.81%
617 ASTR ASTRAstar $0.005792 $0.005897 $0.00574 $5.23万 $5,099.05万 -1.38%
362 MRVLB MRVLBMRVLB $203.76 $203.83 $196.93 $30.15万 — 3.40%
560 GLM GLMGolem $0.1107 $0.1155 $0.1104 $10.77万 $1.11亿 -3.66%
300 SAGA SAGASaga $0.01669 $0.01706 $0.01644 $38.37万 $780.53万 -0.66%
402 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,499.15 — 0.00%
645 CRWVB CRWVBCRWVB $56.08 $56.12 $55.00 $3.01万 — 1.96%

相关站点

共 40 个
OFFICIAL TRUMP _以太坊ETH价格 KORUB _以太坊ETH价格 CRCLB _BTC行情 Hemi _币种排行 Injective _比特币 BNB _BTC行情 Stellar _加密货币行情 Gram _数字货币市值 Lisk _比特币 LayerZero _加密货币行情 COTI _比特币 Pump.fun _比特币行情 OFFICIAL TRUMP _以太坊ETH价格 KORUB _比特币行情 Ondo _BTC行情 Kite _比特币 OFFICIAL TRUMP _比特币行情 TQQQB _数字货币市值 Starknet _币种排行 CRCLB _数字货币市值 Pepe _比特币行情 Stacks _比特币 First Digital _以太坊ETH价格 Power Ledger _加密货币行情 Ripple USD _以太坊ETH价格 Ondo _比特币 OFFICIAL TRUMP _数字货币市值 Sui _币种排行 NFPrompt _BTC行情 First Digital _币种排行 Stellar _数字货币市值 BitTensor _币种排行 Vanar Chain _数字货币市值 Hyperliquid _比特币行情 Bitcoin _BTC行情 Mitosis _比特币 Mitosis _BTC行情 Hashflow _比特币 Artificial _以太坊ETH价格 Origin _币种排行