Xai Games
XAI · 美元计价
$0.00687
-3.65%
≈ ￥0.045342
(-$0.00)
更新于 2026-11-02 22:15:02
24H 最高$0.00715
24H 最低$0.0068
今日开盘$0.00713
24H 成交量$15.55万
流通市值$813.59万
24H 涨跌额(-$0.00)
历史最高$1.637
最高日期2024-03-01
历史最低$0.00577
最低日期2026-07-01
XAI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 28 |
MUBMUB
|
$896.34 | $915.00 | $893.78 | $1,361.42万 | — | -1.09% |
| 216 |
WBETHWrapped Beacon ETH
|
$2535.55 | $2,566.98 | $2,493.14 | $66.98万 | $87.07亿 | 0.86% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 603 |
GLWBGLWB
|
$124.62 | $127.71 | $123.69 | $9.52万 | — | 0.57% |
| 107 |
NILNillion
|
$0.06606 | $0.07161 | $0.06488 | $182.54万 | $3,783.39万 | -7.45% |
| 215 |
WBTCWrapped Bitcoin
|
$77889 | $7.87万 | $7.75万 | $67.60万 | $90.53亿 | -0.11% |
| 572 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 281 |
GUNGunz
|
$0.002008 | $0.002146 | $0.001985 | $44.86万 | $126.21万 | -6.26% |
| 350 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 530 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 486 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000951 | $0.0000092 | $19.23万 | $1,986.23万 | -2.32% |
| 229 |
DEXEDeXe
|
$1.432 | $1.49 | $1.42 | $60.90万 | $6,862.12万 | -2.78% |
| 628 |
ASTRAstar
|
$0.005681 | $0.005846 | $0.005641 | $6.53万 | $5,099.05万 | -2.79% |
| 111 |
MRVLBMRVLB
|
$191.46 | $206.23 | $189.08 | $168.24万 | — | -3.59% |
| 549 |
GLMGolem
|
$0.1113 | $0.1135 | $0.1087 | $13.35万 | $1.11亿 | -1.94% |
| 270 |
SAGASaga
|
$0.01643 | $0.017 | $0.01615 | $48.21万 | $780.53万 | -2.95% |
| 421 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 614 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
AMCBAMCB
|
$3.08 | $3.08 | $3.04 | $7,012.27 | — | 0.98% |
| 93 |
CRWVBCRWVB
|
$56.21 | $58.03 | $55.09 | $234.85万 | — | 1.66% |
相关站点
共 40 个
Cardano _比特币
Bubblemaps _以太坊ETH价格
Pendle _数字货币市值
SKHYB _数字货币市值
Pudgy Penguins _比特币
Bitcoin _以太坊ETH价格
Pendle _币种排行
CRCLB _比特币行情
Hyperliquid _加密货币行情
Lisk _加密货币行情
Zcash _加密货币行情
Chainlink _比特币行情
KORUB _比特币
Hyperliquid _BTC行情
Initia _比特币
Caldera _BTC行情
BitTensor _数字货币市值
Initia _比特币
MSTRB _币种排行
1000CAT _比特币
Gitcoin _比特币行情
Quant _BTC行情
牛来 _比特币
Ethereum _比特币行情
Quant _以太坊ETH价格
Ethereum _以太坊ETH价格
Sui _数字货币市值
BFUSD _加密货币行情
Avalanche _数字货币市值
Initia _加密货币行情
Gram _BTC行情
NVDAB _BTC行情
CRWVB _数字货币市值
Zcash _以太坊ETH价格
LITEB _加密货币行情
BitTensor _币种排行
BIO Protocol _币种排行
INTCB _比特币
CRWVB _比特币
Uniswap _BTC行情