Wrapped NXM
WNXM · 美元计价
$73.26
3.20%
≈ ￥483.516
($2.27)
更新于 2026-11-02 20:50:02
24H 最高$76.37
24H 最低$69.38
今日开盘$70.99
24H 成交量$17.77万
流通市值$5,543.73万
24H 涨跌额($2.27)
历史最高$138.0334
最高日期2025-07-21
历史最低$7.8
最低日期2022-12-01
WNXM 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 35 |
MUBMUB
|
$900.95 | $915.00 | $894.59 | $1,084.34万 | — | -0.76% |
| 212 |
WBETHWrapped Beacon ETH
|
$2530.78 | $2,566.98 | $2,493.14 | $67.30万 | $87.07亿 | 1.03% |
| 187 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 615 |
GLWBGLWB
|
$125.4 | $127.71 | $123.73 | $7.74万 | — | 1.15% |
| 106 |
NILNillion
|
$0.06554 | $0.07224 | $0.06488 | $178.96万 | $3,783.39万 | -8.45% |
| 217 |
WBTCWrapped Bitcoin
|
$77806.83 | $7.87万 | $7.75万 | $64.29万 | $90.53亿 | -0.06% |
| 566 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 280 |
GUNGunz
|
$0.002007 | $0.002159 | $0.001985 | $45.32万 | $126.21万 | -6.52% |
| 344 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 480 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.00000953 | $0.00000923 | $18.83万 | $1,986.23万 | -2.84% |
| 223 |
DEXEDeXe
|
$1.433 | $1.49 | $1.42 | $62.05万 | $6,862.12万 | -2.38% |
| 626 |
ASTRAstar
|
$0.005674 | $0.005864 | $0.005641 | $6.49万 | $5,099.05万 | -2.76% |
| 136 |
MRVLBMRVLB
|
$197.67 | $206.23 | $190.66 | $126.06万 | — | -0.54% |
| 555 |
GLMGolem
|
$0.1103 | $0.1138 | $0.1087 | $12.60万 | $1.11亿 | -2.91% |
| 281 |
SAGASaga
|
$0.01628 | $0.01706 | $0.01615 | $45.17万 | $780.53万 | -3.61% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 610 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
AMCBAMCB
|
$3.07 | $3.07 | $3.04 | $6,842.75 | — | 0.66% |
| 102 |
CRWVBCRWVB
|
$56.93 | $58.03 | $55.09 | $213.43万 | — | 3.00% |
相关站点
共 40 个
Injective _币种排行
BNB _比特币
TONToken _以太坊ETH价格
Mitosis _BTC行情
RedStone _加密货币行情
LayerZero _加密货币行情
Filecoin _BTC行情
Pump.fun _BTC行情
Bitcoin Cash _加密货币行情
Uniswap _币种排行
Plasma _以太坊ETH价格
Bitcoin _比特币
Aerodrome _币种排行
PAX Gold _BTC行情
MegaETH _加密货币行情
Mitosis _比特币
Quant _BTC行情
Cardano _以太坊ETH价格
Arbitrum _数字货币市值
USD1 _数字货币市值
BitTensor _比特币行情
EUR _比特币行情
Lisk _币种排行
Haedal _比特币
THORChain _币种排行
NFPrompt _币种排行
Near Protocol _币种排行
Huma Finance _以太坊ETH价格
ZAMA _加密货币行情
Vanar Chain _以太坊ETH价格
PancakeSwap _加密货币行情
Ethereum _以太坊ETH价格
Starknet _数字货币市值
BIO Protocol _加密货币行情
Sui _比特币
Pudgy Penguins _比特币行情
BFUSD _加密货币行情
Quant _以太坊ETH价格
Gitcoin _以太坊ETH价格
Sei _以太坊ETH价格