币图数据
行情总览
TON

TONToken

TON · 美元计价
$1.6
0.95% ≈ ￥10.56 ($0.02)
更新于 2026-11-02 16:30:02
24H 最高$1.64
24H 最低$1.58
今日开盘$1.585
24H 成交量$771.74万
流通市值$3.33亿
24H 涨跌额($0.02)
历史最高$8.2786
最高日期2024-06-15
历史最低$0.554
最低日期2025-10-01
← 返回行情列表

TON 走势

相关币种行情

查看全部行情 →
Arbitrum $0.1607 -2.19% MUB $910.38 +0.97% BitTensorTAO $230.3 -3.32% GOOGLB $283.19 +0.07% PAX GoldPAXG $3909.47 +0.26% Prometeus $5.479 -4.71% MARSCOIN $0.0537 -7.41% CardanoADA $0.1909 -1.24%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
40 MUB MUBMUB $910.38 $915.00 $894.59 $768.38万 — 0.97%
203 WBETH WBETHWrapped Beacon ETH $2538.01 $2,566.98 $2,493.14 $69.99万 $87.07亿 0.73%
179 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
630 GLWB GLWBGLWB $126.11 $127.03 $123.73 $5.25万 — 1.64%
101 NIL NILNillion $0.06689 $0.07515 $0.06654 $195.49万 $3,783.39万 -9.51%
166 WBTC WBTCWrapped Bitcoin $78108.17 $7.87万 $7.75万 $86.55万 $90.53亿 0.23%
555 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
262 GUN GUNGunz $0.002011 $0.002159 $0.001993 $48.38万 $126.21万 -6.42%
342 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
519 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
481 1000SATS 1000SATS1000SATS (Ordinals) $0.00000928 $0.00000955 $0.00000924 $17.62万 $1,986.23万 -2.62%
201 DEXE DEXEDeXe $1.43 $1.49 $1.43 $70.22万 $6,862.12万 -3.57%
620 ASTR ASTRAstar $0.005666 $0.005883 $0.005648 $6.45万 $5,099.05万 -3.36%
221 MRVLB MRVLBMRVLB $202.33 $204.43 $197.58 $60.11万 — 2.25%
577 GLM GLMGolem $0.11 $0.1154 $0.1087 $10.24万 $1.11亿 -3.59%
290 SAGA SAGASaga $0.01626 $0.01706 $0.01619 $41.24万 $780.53万 -3.56%
409 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
598 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
694 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,038.90 — 0.00%
520 CRWVB CRWVBCRWVB $56.18 $56.37 $55.09 $14.65万 — 1.63%

相关站点

共 40 个
BitTensor _数字货币市值 Stellar _比特币 Aave _加密货币行情 NVDAB _以太坊ETH价格 Gram _BTC行情 XRP _BTC行情 Sophon _数字货币市值 SNDKB _BTC行情 Aave _加密货币行情 Dogecoin _加密货币行情 Bitcoin Cash _比特币 GOOGLB _以太坊ETH价格 牛来 _数字货币市值 Hyperliquid _以太坊ETH价格 Pendle _BTC行情 Aerodrome _以太坊ETH价格 Aerodrome _BTC行情 Official _数字货币市值 MUB _比特币行情 SuperVerse _BTC行情 Avalanche _BTC行情 Haedal _币种排行 NFPrompt _比特币行情 Origin _比特币 Polkadot _比特币行情 NFPrompt _以太坊ETH价格 Gravity _比特币 BNB _比特币行情 PAX Gold _加密货币行情 Origin _币种排行 Avalanche _BTC行情 Hyperliquid _BTC行情 Ripple USD _加密货币行情 Gravity _比特币行情 Worldcoin _比特币行情 PAX Gold _比特币 KORUB _加密货币行情 MARSCOIN _币种排行 Aptos _加密货币行情 NFPrompt _加密货币行情