币图数据
行情总览
SUI

Sui

SUI · 美元计价
$0.9053
0.33% ≈ ￥5.975 ($0.00)
更新于 2026-11-02 09:15:02
24H 最高$0.9094
24H 最低$0.8861
今日开盘$0.9023
24H 成交量$1,827.54万
流通市值$37.26亿
24H 涨跌额($0.00)
历史最高$5.3687
最高日期2025-01-01
历史最低$0.1
最低日期2023-05-01
← 返回行情列表

SUI 走势

相关币种行情

查看全部行情 →
Hyperliquid $88.23 -0.06% United Stables $1.0001 -0.05% Aave $136.32 +1.21% BEAMX $0.005524 +7.72% Ethena $0.1854 -2.06% Chainlink $11.422 -2.04% Dogecoin $0.07587 +0.13% AvalancheAVAX $8.727 +1.83%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
85 MUB MUBMUB $908.95 $912.14 $894.59 $220.91万 — 1.43%
209 WBETH WBETHWrapped Beacon ETH $2533.77 $2,536.55 $2,493.14 $63.90万 $87.07亿 0.96%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
658 GLWB GLWBGLWB $125.95 $126.09 $123.71 $1.75万 — 1.69%
77 NIL NILNillion $0.0698 $0.077 $0.06841 $246.20万 $3,783.39万 -5.06%
168 WBTC WBTCWrapped Bitcoin $78408.33 $7.85万 $7.75万 $84.71万 $90.53亿 0.97%
544 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
214 GUN GUNGunz $0.00208 $0.002233 $0.002041 $62.60万 $126.21万 -3.12%
324 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
494 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
566 1000SATS 1000SATS1000SATS (Ordinals) $0.00000936 $0.00000955 $0.00000924 $9.81万 $1,986.23万 -1.27%
217 DEXE DEXEDeXe $1.458 $1.49 $1.44 $60.85万 $6,862.12万 -1.62%
616 ASTR ASTRAstar $0.005807 $0.005897 $0.00574 $5.30万 $5,099.05万 -1.36%
568 MRVLB MRVLBMRVLB $202.7 $203.29 $196.70 $9.79万 — 2.99%
514 GLM GLMGolem $0.1115 $0.1173 $0.1107 $13.78万 $1.11亿 -4.54%
292 SAGA SAGASaga $0.01667 $0.01706 $0.01644 $39.35万 $780.53万 -0.72%
402 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
582 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
688 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,433.85 — 0.33%
649 CRWVB CRWVBCRWVB $55.78 $55.89 $54.92 $2.06万 — 1.33%

相关站点

共 40 个
Origin _币种排行 SuperVerse _比特币 USDC _以太坊ETH价格 PAX Gold _加密货币行情 RWUSD _比特币 Gram _BTC行情 PAX Gold _以太坊ETH价格 CRCLB _BTC行情 Chainlink _BTC行情 CRCLB _BTC行情 Starknet _以太坊ETH价格 PAX Gold _数字货币市值 Gitcoin _以太坊ETH价格 DODO _比特币 Chainlink _数字货币市值 Bitcoin Cash _比特币行情 QQQB _比特币行情 RWUSD _比特币 Gitcoin _BTC行情 RWUSD _加密货币行情 TRON _BTC行情 Aster _数字货币市值 United Stables _BTC行情 MUB _BTC行情 Plasma _加密货币行情 Stellar _数字货币市值 BEAMX _比特币行情 Prometeus _比特币 DODO _以太坊ETH价格 Bitcoin Cash _币种排行 Litecoin _币种排行 Avalanche _加密货币行情 TRON _数字货币市值 ZAMA _比特币行情 RWUSD _数字货币市值 Litecoin _比特币 Celo _数字货币市值 Injective _BTC行情 Bitcoin Cash _比特币行情 Cosmos _比特币