Secret
SCRT · 美元计价
$0.0071
-22.83%
≈ ￥0.04686
(-$0.00)
更新于 2026-11-02 20:15:02
24H 最高$0.018
24H 最低$0.0067
今日开盘$0.0092
24H 成交量$150.20万
流通市值$442.20万
24H 涨跌额(-$0.00)
历史最高$10.6262
最高日期2021-10-28
历史最低$0.0067
最低日期2026-09-01
SCRT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 34 |
MUBMUB
|
$907.11 | $915.00 | $894.59 | $997.88万 | — | -0.30% |
| 212 |
WBETHWrapped Beacon ETH
|
$2538.43 | $2,566.98 | $2,493.14 | $67.10万 | $87.07亿 | 1.08% |
| 185 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 622 |
GLWBGLWB
|
$127.57 | $127.67 | $123.73 | $6.99万 | — | 2.98% |
| 104 |
NILNillion
|
$0.06569 | $0.07224 | $0.06488 | $183.78万 | $3,783.39万 | -8.02% |
| 216 |
WBTCWrapped Bitcoin
|
$77996.89 | $7.87万 | $7.75万 | $64.64万 | $90.53亿 | 0.12% |
| 564 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 280 |
GUNGunz
|
$0.002023 | $0.002159 | $0.001985 | $45.15万 | $126.21万 | -5.42% |
| 346 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 476 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000953 | $0.00000923 | $19.12万 | $1,986.23万 | -2.31% |
| 222 |
DEXEDeXe
|
$1.438 | $1.49 | $1.42 | $62.65万 | $6,862.12万 | -1.84% |
| 624 |
ASTRAstar
|
$0.005703 | $0.005864 | $0.005641 | $6.48万 | $5,099.05万 | -2.20% |
| 154 |
MRVLBMRVLB
|
$204.82 | $206.23 | $190.66 | $102.04万 | — | 2.97% |
| 551 |
GLMGolem
|
$0.1102 | $0.1138 | $0.1087 | $12.63万 | $1.11亿 | -2.91% |
| 283 |
SAGASaga
|
$0.01639 | $0.01706 | $0.01615 | $44.75万 | $780.53万 | -2.67% |
| 417 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 609 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $6,846.92 | — | 0.33% |
| 133 |
CRWVBCRWVB
|
$56.83 | $57.69 | $55.09 | $130.07万 | — | 2.77% |
相关站点
共 40 个
BitTensor _比特币
Starknet _以太坊ETH价格
牛来 _比特币
Gravity _比特币
Stacks _币种排行
PancakeSwap _以太坊ETH价格
SNDKB _加密货币行情
1000CAT _比特币行情
Aster _币种排行
牛来 _币种排行
XRP _BTC行情
Ondo _比特币行情
Tether Gold _加密货币行情
Vanar Chain _比特币
Injective _加密货币行情
MegaETH _比特币
Vanar Chain _币种排行
USDC _加密货币行情
SNDKB _加密货币行情
DRAMB _数字货币市值
Arbitrum _数字货币市值
Pump.fun _比特币
Solv Protocol _币种排行
EUR _比特币
Gram _数字货币市值
Polkadot _币种排行
Ondo _比特币
United Stables _BTC行情
Sophon _BTC行情
DRAMB _币种排行
Origin _币种排行
RedStone _比特币行情
Stacks _BTC行情
Ondo _比特币
KORUB _数字货币市值
Cardano _BTC行情
SOXLB _以太坊ETH价格
Uniswap _比特币
QQQB _比特币
Pepe _加密货币行情