Siacoin
SC · 美元计价
$0.000732
-3.05%
≈ ￥0.0048312
(-$0.00)
更新于 2026-11-02 17:40:02
24H 最高$0.00076
24H 最低$0.000731
今日开盘$0.000755
24H 成交量$8.53万
流通市值$4,182.11万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
SC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$908.78 | $915.00 | $894.59 | $803.80万 | — | 0.33% |
| 206 |
WBETHWrapped Beacon ETH
|
$2537.89 | $2,566.98 | $2,493.14 | $67.81万 | $87.07亿 | 0.88% |
| 179 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 633 |
GLWBGLWB
|
$126.26 | $127.03 | $123.73 | $5.16万 | — | 1.81% |
| 105 |
NILNillion
|
$0.06548 | $0.07371 | $0.06518 | $185.75万 | $3,783.39万 | -10.33% |
| 212 |
WBTCWrapped Bitcoin
|
$78075.92 | $7.87万 | $7.75万 | $64.18万 | $90.53亿 | 0.10% |
| 555 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 278 |
GUNGunz
|
$0.002004 | $0.002159 | $0.001993 | $44.69万 | $126.21万 | -6.49% |
| 343 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 524 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 474 |
1000SATS1000SATS (Ordinals)
|
$0.00000928 | $0.00000953 | $0.00000924 | $18.00万 | $1,986.23万 | -2.21% |
| 219 |
DEXEDeXe
|
$1.428 | $1.49 | $1.42 | $62.34万 | $6,862.12万 | -2.26% |
| 619 |
ASTRAstar
|
$0.005663 | $0.005883 | $0.005648 | $6.54万 | $5,099.05万 | -3.20% |
| 220 |
MRVLBMRVLB
|
$202.08 | $204.43 | $197.58 | $62.24万 | — | 1.60% |
| 581 |
GLMGolem
|
$0.1101 | $0.1146 | $0.1087 | $9.95万 | $1.11亿 | -3.84% |
| 295 |
SAGASaga
|
$0.01617 | $0.01706 | $0.01615 | $40.98万 | $780.53万 | -3.86% |
| 409 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 601 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,866.54 | — | 0.33% |
| 519 |
CRWVBCRWVB
|
$56.34 | $56.39 | $55.09 | $14.93万 | — | 1.44% |
相关站点
共 40 个
Caldera _数字货币市值
Sei _数字货币市值
Arbitrum _加密货币行情
Ripple USD _币种排行
Gravity _数字货币市值
Bitcoin _加密货币行情
Internet _BTC行情
Gitcoin _币种排行
RWUSD _币种排行
Internet _以太坊ETH价格
Hashflow _币种排行
THORChain _BTC行情
MARSCOIN _币种排行
SNDKB _币种排行
TONToken _比特币
Solv Protocol _数字货币市值
Ondo _加密货币行情
USD1 _比特币
Sui _比特币
Aster _BTC行情
Vanar Chain _以太坊ETH价格
Stacks _BTC行情
SKHYB _比特币
INTCB _以太坊ETH价格
TRON _比特币行情
SOXLB _以太坊ETH价格
BIO Protocol _加密货币行情
Gravity _币种排行
Artificial _BTC行情
Pendle _以太坊ETH价格
Vanar Chain _比特币
Lisk _BTC行情
KORUB _BTC行情
Initia _加密货币行情
BIO Protocol _以太坊ETH价格
Sophon _比特币行情
MUB _以太坊ETH价格
Official _加密货币行情
XRP _加密货币行情
EUR _比特币行情