Sapien
SAPIEN · 美元计价
$0.05116
-0.41%
≈ ￥0.337656
(-$0.00)
更新于 2026-11-02 10:30:02
24H 最高$0.05226
24H 最低$0.05074
今日开盘$0.05137
24H 成交量$7.19万
流通市值$1,283.24万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
SAPIEN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 69 |
MUBMUB
|
$908.24 | $912.14 | $894.59 | $318.59万 | — | 1.36% |
| 218 |
WBETHWrapped Beacon ETH
|
$2545.64 | $2,546.37 | $2,493.14 | $60.43万 | $87.07亿 | 1.32% |
| 177 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 636 |
GLWBGLWB
|
$125.76 | $126.09 | $123.71 | $3.52万 | — | 1.62% |
| 84 |
NILNillion
|
$0.0691 | $0.07535 | $0.06841 | $228.63万 | $3,783.39万 | -7.97% |
| 165 |
WBTCWrapped Bitcoin
|
$78440.38 | $7.86万 | $7.75万 | $86.60万 | $90.53亿 | 1.02% |
| 548 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 216 |
GUNGunz
|
$0.002077 | $0.002233 | $0.002041 | $61.26万 | $126.21万 | -2.94% |
| 326 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 498 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 573 |
1000SATS1000SATS (Ordinals)
|
$0.00000933 | $0.00000955 | $0.00000924 | $9.84万 | $1,986.23万 | -1.06% |
| 217 |
DEXEDeXe
|
$1.467 | $1.49 | $1.44 | $61.17万 | $6,862.12万 | -0.20% |
| 620 |
ASTRAstar
|
$0.005779 | $0.005897 | $0.00574 | $4.81万 | $5,099.05万 | -1.10% |
| 424 |
MRVLBMRVLB
|
$201.77 | $203.38 | $196.73 | $23.18万 | — | 2.56% |
| 559 |
GLMGolem
|
$0.1106 | $0.1155 | $0.1106 | $10.80万 | $1.11亿 | -3.24% |
| 301 |
SAGASaga
|
$0.01658 | $0.01706 | $0.01644 | $38.43万 | $780.53万 | -0.84% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 587 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 691 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,818.95 | — | 0.00% |
| 641 |
CRWVBCRWVB
|
$55.54 | $55.89 | $54.92 | $3.05万 | — | 0.98% |
相关站点
共 40 个
ZAMA _币种排行
USD1 _比特币
Dash _币种排行
Morpho _加密货币行情
Plasma _比特币行情
Pepe _BTC行情
Gravity _以太坊ETH价格
Official _币种排行
TQQQB _加密货币行情
LayerZero _币种排行
Gitcoin _比特币行情
MSTRB _加密货币行情
Litecoin _以太坊ETH价格
SOXLB _比特币
USDC _数字货币市值
Quant _以太坊ETH价格
Ripple USD _以太坊ETH价格
NFPrompt _比特币
Cardano _币种排行
Bitcoin _以太坊ETH价格
First Digital _以太坊ETH价格
Ethena _比特币行情
Celo _数字货币市值
Aave _以太坊ETH价格
Zcash _币种排行
USD1 _以太坊ETH价格
MARSCOIN _以太坊ETH价格
Celo _数字货币市值
QQQB _加密货币行情
EUR _BTC行情
Cosmos _加密货币行情
Aster _加密货币行情
Celestia _数字货币市值
Sui _比特币
OFFICIAL TRUMP _比特币
RWUSD _以太坊ETH价格
Gram _比特币
Aster _加密货币行情
Stellar _以太坊ETH价格
NFPrompt _币种排行