币图数据
行情总览
PUMP

Pump.fun

PUMP · 美元计价
$0.004234
0.38% ≈ ￥0.027944 ($0.00)
更新于 2026-11-02 11:35:01
24H 最高$0.004299
24H 最低$0.004089
今日开盘$0.004218
24H 成交量$430.78万
流通市值$19.47亿
24H 涨跌额($0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
← 返回行情列表

PUMP 走势

相关币种行情

查看全部行情 →
Injective Protocol $7.257 -1.80% GOOGLB $284.27 +0.19% Artificial Superintelligence AFET $0.1625 +0.19% Sophon $0.00176 +26.62% ZAMA $0.06966 -0.83% NFPrompt $0.00181 -65.85% Bitcoin CashBCH $285.4 -0.56% MSTRB $135.52 +1.17%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
64 MUB MUBMUB $911.42 $912.25 $894.59 $366.63万 — 1.54%
215 WBETH WBETHWrapped Beacon ETH $2556.28 $2,566.98 $2,493.14 $62.22万 $87.07亿 1.66%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
628 GLWB GLWBGLWB $126.56 $126.62 $123.73 $4.07万 — 2.14%
86 NIL NILNillion $0.06896 $0.07535 $0.06841 $222.77万 $3,783.39万 -7.18%
157 WBTC WBTCWrapped Bitcoin $78576.56 $7.87万 $7.75万 $92.55万 $90.53亿 1.10%
549 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
218 GUN GUNGunz $0.002087 $0.002233 $0.002041 $60.38万 $126.21万 -3.51%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
502 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
543 1000SATS 1000SATS1000SATS (Ordinals) $0.0000094 $0.00000955 $0.00000924 $11.64万 $1,986.23万 -1.05%
212 DEXE DEXEDeXe $1.465 $1.49 $1.44 $62.99万 $6,862.12万 -0.81%
617 ASTR ASTRAstar $0.005792 $0.005897 $0.00574 $5.23万 $5,099.05万 -1.38%
362 MRVLB MRVLBMRVLB $203.76 $203.83 $196.93 $30.15万 — 3.40%
560 GLM GLMGolem $0.1107 $0.1155 $0.1104 $10.77万 $1.11亿 -3.66%
300 SAGA SAGASaga $0.01669 $0.01706 $0.01644 $38.37万 $780.53万 -0.66%
402 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
592 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,499.15 — 0.00%
645 CRWVB CRWVBCRWVB $56.08 $56.12 $55.00 $3.01万 — 1.96%

相关站点

共 40 个
Bubblemaps _币种排行 Ondo _比特币 Hedera _BTC行情 LayerZero _币种排行 Ethereum _币种排行 SuperVerse _比特币 Dogecoin _币种排行 SNDKB _加密货币行情 PancakeSwap _数字货币市值 Litecoin _币种排行 Origin _比特币行情 Injective _比特币 Zcash _BTC行情 Aptos _加密货币行情 Chainlink _以太坊ETH价格 Lisk _数字货币市值 Power Ledger _币种排行 Aerodrome _数字货币市值 Cosmos _比特币行情 Stacks _数字货币市值 Gitcoin _BTC行情 Hemi _以太坊ETH价格 Arbitrum _比特币 Tether Gold _比特币 GOOGLB _加密货币行情 Nillion _加密货币行情 Chainlink _BTC行情 COTI _以太坊ETH价格 牛来 _数字货币市值 Celo _BTC行情 Kite _比特币 Starknet _BTC行情 Injective _比特币 Stellar _币种排行 INTCB _以太坊ETH价格 Holo _比特币行情 Solv Protocol _比特币 Solv Protocol _比特币 EUR _数字货币市值 NFPrompt _加密货币行情