Osmosis
OSMO · 美元计价
$0.0454
-4.42%
≈ ￥0.29964
(-$0.00)
更新于 2026-11-03 16:05:02
24H 最高$0.0495
24H 最低$0.0442
今日开盘$0.0475
24H 成交量$39.99万
流通市值$3,508.08万
24H 涨跌额(-$0.00)
历史最高$12.5
最高日期2022-12-01
历史最低$0.0263
最低日期2026-07-01
OSMO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$843.87 | $911.84 | $830.43 | $1,739.61万 | — | -7.32% |
| 343 |
WBETHWrapped Beacon ETH
|
$2500.12 | $2,555.10 | $2,475.01 | $40.05万 | $86.58亿 | -1.54% |
| 203 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.17亿 | -0.37% |
| 458 |
GLWBGLWB
|
$123.08 | $128.35 | $122.12 | $25.08万 | — | -2.56% |
| 117 |
NILNillion
|
$0.06389 | $0.06744 | $0.06365 | $178.77万 | $3,410.71万 | -4.61% |
| 306 |
WBTCWrapped Bitcoin
|
$76694.2 | $7.83万 | $7.63万 | $46.53万 | $89.45亿 | -1.89% |
| 603 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $54.70万 | -4.65% |
| 386 |
GUNGunz
|
$0.001923 | $0.002046 | $0.001918 | $34.20万 | $120.05万 | -4.52% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 566 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,802.20万 | -10.94% |
| 475 |
1000SATS1000SATS (Ordinals)
|
$0.00000894 | $0.00000937 | $0.00000894 | $22.44万 | $1,911.76万 | -3.56% |
| 175 |
DEXEDeXe
|
$1.363 | $1.45 | $1.36 | $94.73万 | $6,509.46万 | -5.08% |
| 644 |
ASTRAstar
|
$0.005501 | $0.005729 | $0.005476 | $8.27万 | $4,956.28万 | -3.19% |
| 94 |
MRVLBMRVLB
|
$171.48 | $206.23 | $168.84 | $275.33万 | — | -15.35% |
| 577 |
GLMGolem
|
$0.1101 | $0.1129 | $0.1083 | $13.89万 | $1.11亿 | 0.18% |
| 313 |
SAGASaga
|
$0.01596 | $0.0165 | $0.01584 | $45.25万 | $748.83万 | -2.21% |
| 450 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.13万 | 8.44% |
| 646 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.25% |
| 70 |
CRWVBCRWVB
|
$50.21 | $58.03 | $49.52 | $476.40万 | — | -10.61% |
相关站点
共 40 个
Plasma _加密货币行情
SOXLB _以太坊ETH价格
SNDKB _比特币行情
ZAMA _比特币
MUB _BTC行情
牛来 _比特币行情
Chainlink _比特币行情
Mitosis _BTC行情
Stellar _比特币
Pump.fun _比特币
Nomina _数字货币市值
INTCB _比特币
Worldcoin _比特币
Lisk _币种排行
Avalanche _以太坊ETH价格
Aerodrome _币种排行
INTWB _加密货币行情
Ondo _以太坊ETH价格
Celestia _比特币行情
MARSCOIN _加密货币行情
Ripple USD _比特币行情
Arbitrum _加密货币行情
Aster _比特币行情
Initia _比特币
1000CAT _BTC行情
BNB _以太坊ETH价格
MRVLB _加密货币行情
Haedal _加密货币行情
Near Protocol _数字货币市值
GOOGLB _比特币行情
Sui _加密货币行情
Arbitrum _以太坊ETH价格
Injective _BTC行情
Uniswap _比特币行情
INTCB _比特币行情
Hyperliquid _加密货币行情
Aave _BTC行情
CRCLB _BTC行情
Zcash _加密货币行情
Artificial _数字货币市值