币图数据
行情总览
ORDI

Ordinals

ORDI · 美元计价
$3.462
0.67% ≈ ￥22.8492 ($0.02)
更新于 2026-11-03 22:45:03
24H 最高$3.48
24H 最低$3.34
今日开盘$3.439
24H 成交量$40.59万
流通市值$7,125.53万
24H 涨跌额($0.02)
历史最高$97
最高日期2024-03-01
历史最低$0.626
最低日期2025-10-01
← 返回行情列表

ORDI 走势

相关币种行情

查看全部行情 →
Kaia $0.0326 -0.31% Orca $1.4 -5.28% ALPINE Fan Token $0.303 +1.34% DREP $0.0256 -18.21% LTO Network $0.0038 +2.70% WazirXWRX $0.0173 -4.95% AGPUB $7.74 -5.95% MITH $0.00345 -5.22%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
39 MUB MUBMUB $870.84 $889.11 $830.43 $1,132.66万 — -1.27%
370 WBETH WBETHWrapped Beacon ETH $2539.76 $2,557.21 $2,475.01 $35.62万 $86.58亿 0.10%
198 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.17亿 -0.37%
445 GLWB GLWBGLWB $129.44 $129.54 $122.12 $25.96万 — 2.83%
133 NIL NILNillion $0.06384 $0.06744 $0.06365 $147.77万 $3,410.71万 -2.28%
218 WBTC WBTCWrapped Bitcoin $77319.07 $7.80万 $7.63万 $71.95万 $89.45亿 -0.56%
606 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $54.70万 -4.65%
390 GUN GUNGunz $0.00199 $0.002046 $0.001916 $33.67万 $120.05万 -1.49%
383 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
569 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $1,802.20万 -10.94%
465 1000SATS 1000SATS1000SATS (Ordinals) $0.00000918 $0.00000932 $0.00000893 $23.11万 $1,911.76万 -1.18%
167 DEXE DEXEDeXe $1.393 $1.44 $1.35 $99.40万 $6,509.46万 -2.52%
633 ASTR ASTRAstar $0.00564 $0.005702 $0.005476 $9.62万 $4,956.28万 -0.63%
116 MRVLB MRVLBMRVLB $176.88 $188.75 $168.84 $180.33万 — -5.12%
613 GLM GLMGolem $0.114 $0.1141 $0.1083 $10.83万 $1.11亿 2.89%
181 SAGA SAGASaga $0.01703 $0.01722 $0.01584 $87.84万 $748.83万 4.22%
446 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.13万 8.44%
648 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
673 AMCB AMCBAMCB $3.18 $3.25 $3.05 $3.66万 — 3.92%
113 CRWVB CRWVBCRWVB $52.59 $54.87 $49.52 $188.71万 — -0.34%

相关站点

共 40 个
GOOGLB _BTC行情 Starknet _比特币行情 AAPLB _比特币 Near Protocol _数字货币市值 BEAMX _数字货币市值 Sui _加密货币行情 SKHYB _比特币 Holo _比特币 Pudgy Penguins _比特币行情 SNDKB _币种排行 NVDAB _数字货币市值 Lisk _比特币 United Stables _数字货币市值 SNXXB _比特币行情 Ethena _数字货币市值 BEAMX _以太坊ETH价格 Celo _数字货币市值 SNXXB _数字货币市值 Morpho _加密货币行情 Nomina _以太坊ETH价格 Celo _BTC行情 Dash _比特币 Celestia _比特币行情 BitTensor _加密货币行情 TONToken _币种排行 Sui _数字货币市值 MSTRB _加密货币行情 QQQB _比特币行情 AMDB _数字货币市值 牛来 _比特币行情 Bitcoin _数字货币市值 BNCB _币种排行 Aerodrome _比特币 Injective _比特币行情 Huma Finance _数字货币市值 Hyperliquid _比特币行情 THORChain _以太坊ETH价格 Zcash _加密货币行情 Vanar Chain _BTC行情 Pump.fun _比特币行情