Polygon
MATIC · 美元计价
$0.3794
-0.29%
≈ ￥2.504
(-$0.00)
更新于 2026-11-09 09:35:02
24H 最高$0.3806
24H 最低$0.3774
今日开盘$0.3805
24H 成交量$107.44万
流通市值$1.72亿
24H 涨跌额(-$0.00)
历史最高$2.923
最高日期2021-12-01
历史最低$0.00303
最低日期2019-05-01
MATIC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMicron Technology (bStocks Tok
|
$679.36 | $707.75 | $664.35 | $1,228.49万 | $7,586.77万 | -1.78% |
| 61 |
WBETHWrapped Beacon ETH
|
$2369.4 | $2,520.00 | $2,280.00 | $418.46万 | $86.37亿 | -4.50% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 645 |
GLWBGLWB
|
$104.93 | $107.27 | $103.85 | $5.71万 | — | -1.17% |
| 153 |
NILNillion
|
$0.058 | $0.06031 | $0.05426 | $96.91万 | $3,244.00万 | -2.75% |
| 269 |
WBTCWrapped Bitcoin
|
$74851.37 | $7.62万 | $7.36万 | $52.81万 | $87.88亿 | -1.15% |
| 580 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 230 |
GUNGunz
|
$0.001653 | $0.001787 | $0.001586 | $63.19万 | $102.97万 | -6.98% |
| 377 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 554 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 417 |
1000SATS1000SATS (Ordinals)
|
$0.00000837 | $0.00000868 | $0.00000796 | $28.46万 | $1,771.93万 | -3.35% |
| 246 |
DEXEDeXe
|
$1.241 | $1.28 | $1.18 | $57.69万 | $5,832.26万 | -2.59% |
| 605 |
ASTRAstar
|
$0.004948 | $0.005238 | $0.00476 | $9.62万 | $4,438.18万 | -5.32% |
| 370 |
MRVLBMRVLB
|
$138.8 | $143.35 | $137.33 | $34.99万 | — | -2.03% |
| 596 |
GLMGolem
|
$0.1023 | $0.1081 | $0.099 | $10.48万 | $1.03亿 | -4.30% |
| 238 |
SAGASaga
|
$0.01567 | $0.01613 | $0.01487 | $60.75万 | $726.05万 | -2.85% |
| 437 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 620 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 689 |
AMCBAMCB
|
$3.13 | $3.15 | $3.11 | $5,851.38 | — | 0.00% |
| 612 |
CRWVBCRWVB
|
$45.35 | $46.81 | $45.02 | $8.93万 | — | -1.73% |
相关站点
共 40 个
Ether.fi _加密货币行情
KORUB _BTC行情
Official _加密货币行情
Hedera _加密货币行情
莱特币 _币种排行
Gains Network _数字货币市值
波场 _数字货币市值
Hyperliquid _比特币
Raydium _币种排行
Tether Gold _数字货币市值
Aster _比特币行情
BFUSD _数字货币市值
RWUSD _加密货币行情
Plasma _比特币
USDC _加密货币行情
比特币 _加密货币行情
Gains Network _以太坊ETH价格
Avalanche _比特币行情
Shiba Inu _币种排行
Caldera _币种排行
Worldcoin _比特币行情
TONToken _BTC行情
USD1 _币种排行
Hashflow _以太坊ETH价格
Quant _以太坊ETH价格
Aster _币种排行
艾达币 _比特币
Act I : The _币种排行
Filecoin _数字货币市值
Raydium _币种排行
Virtuals _加密货币行情
BEAMX _比特币行情
Filecoin _以太坊ETH价格
Aerodrome _BTC行情
Ondo _比特币
Worldcoin _数字货币市值
Avalanche _比特币行情
PAX Gold _比特币行情
Virtuals _以太坊ETH价格
Hamster Kombat _加密货币行情