IOST
IOST · 美元计价
$0.000705
-2.08%
≈ ￥0.004653
(-$0.00)
更新于 2026-11-02 07:20:01
24H 最高$0.000728
24H 最低$0.000702
今日开盘$0.00072
24H 成交量$25.61万
流通市值$2,629.35万
24H 涨跌额(-$0.00)
历史最高$0.136496
最高日期2018-01-24
历史最低$0.000014
最低日期2025-10-01
IOST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 129 |
MUBMUB
|
$903.54 | $910.61 | $894.59 | $120.49万 | — | 0.87% |
| 210 |
WBETHWrapped Beacon ETH
|
$2514.25 | $2,523.23 | $2,493.14 | $63.85万 | $87.07亿 | 0.65% |
| 173 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 650 |
GLWBGLWB
|
$124.14 | $124.46 | $123.71 | $1.47万 | — | 0.32% |
| 70 |
NILNillion
|
$0.06948 | $0.077 | $0.06841 | $266.99万 | $3,783.39万 | -4.85% |
| 165 |
WBTCWrapped Bitcoin
|
$78027.66 | $7.83万 | $7.75万 | $85.74万 | $90.53亿 | 0.70% |
| 537 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 201 |
GUNGunz
|
$0.002067 | $0.002233 | $0.002041 | $67.64万 | $126.21万 | -3.37% |
| 328 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 490 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 570 |
1000SATS1000SATS (Ordinals)
|
$0.00000937 | $0.00000955 | $0.00000926 | $8.84万 | $1,986.23万 | -1.16% |
| 215 |
DEXEDeXe
|
$1.456 | $1.49 | $1.45 | $60.37万 | $6,862.12万 | -1.62% |
| 604 |
ASTRAstar
|
$0.005804 | $0.005901 | $0.00574 | $5.30万 | $5,099.05万 | -1.14% |
| 556 |
MRVLBMRVLB
|
$198.93 | $199.08 | $196.52 | $10.19万 | — | 1.23% |
| 432 |
GLMGolem
|
$0.1118 | $0.1177 | $0.1107 | $20.60万 | $1.11亿 | -0.97% |
| 299 |
SAGASaga
|
$0.0166 | $0.01706 | $0.01644 | $38.65万 | $780.53万 | -1.19% |
| 392 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 574 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 686 |
AMCBAMCB
|
$3.05 | $3.07 | $3.05 | $4,779.70 | — | 0.00% |
| 651 |
CRWVBCRWVB
|
$55.45 | $55.54 | $54.92 | $1.47万 | — | 0.82% |
相关站点
共 40 个
Solv Protocol _以太坊ETH价格
INTCB _比特币
Power Ledger _以太坊ETH价格
Plume _加密货币行情
Zcash _BTC行情
Stacks _BTC行情
THORChain _BTC行情
Origin _币种排行
XRP _数字货币市值
Near Protocol _BTC行情
Aster _币种排行
Chainlink _比特币行情
USD1 _数字货币市值
NFPrompt _比特币行情
NFPrompt _加密货币行情
Chainlink _币种排行
Power Ledger _比特币
Worldcoin _比特币行情
Sophon _加密货币行情
EUR _比特币
Chainlink _数字货币市值
Dogecoin _BTC行情
Solv Protocol _数字货币市值
Stacks _币种排行
Litecoin _数字货币市值
Dash _加密货币行情
THORChain _以太坊ETH价格
Pepe _数字货币市值
Ondo _加密货币行情
Sophon _币种排行
Avalanche _比特币
Power Ledger _币种排行
BIO Protocol _币种排行
Ondo _加密货币行情
Cardano _比特币
Stacks _以太坊ETH价格
Pepe _加密货币行情
BIO Protocol _比特币
Sui _BTC行情
Injective _比特币行情