币图数据
行情总览
IDEX

IDEX

IDEX · 美元计价
$0.00199
-13.85% ≈ ￥0.013134 (-$0.00)
更新于 2026-11-02 11:20:01
24H 最高$0.00249
24H 最低$0.00199
今日开盘$0.00231
24H 成交量$12.99万
流通市值$16.41万
24H 涨跌额(-$0.00)
历史最高$299648.31
最高日期2019-08-27
历史最低$0.00199
最低日期2026-04-01
← 返回行情列表

IDEX 走势

相关币种行情

查看全部行情 →
MANTRA $0.00345 -1.43% Gas $1.176 -2.89% Space and TimeSXT $0.00815 -0.12% Paris Saint-Germain Fan TokenPSG $0.379 +0.00% Yield BasisYB $0.0629 -2.33% MAGIC $0.0808 -2.89% Vaulta $0.0813 -0.61% Scroll $0.02013 +0.15%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
67 MUB MUBMUB $910.75 $912.14 $894.59 $340.04万 — 1.56%
218 WBETH WBETHWrapped Beacon ETH $2542.87 $2,546.56 $2,493.14 $60.15万 $87.07亿 1.14%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
632 GLWB GLWBGLWB $126.47 $126.47 $123.73 $3.76万 — 2.11%
85 NIL NILNillion $0.0685 $0.07535 $0.06841 $222.45万 $3,783.39万 -7.63%
158 WBTC WBTCWrapped Bitcoin $78499.04 $7.86万 $7.75万 $92.10万 $90.53亿 1.00%
547 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
217 GUN GUNGunz $0.002075 $0.002233 $0.002041 $60.52万 $126.21万 -3.44%
325 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
499 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
567 1000SATS 1000SATS1000SATS (Ordinals) $0.0000093 $0.00000955 $0.00000924 $10.17万 $1,986.23万 -1.90%
213 DEXE DEXEDeXe $1.46 $1.49 $1.44 $62.39万 $6,862.12万 -1.15%
619 ASTR ASTRAstar $0.005771 $0.005897 $0.00574 $5.01万 $5,099.05万 -1.55%
409 MRVLB MRVLBMRVLB $203.12 $203.38 $196.85 $25.18万 — 3.19%
560 GLM GLMGolem $0.1105 $0.1155 $0.1104 $10.57万 $1.11亿 -3.41%
301 SAGA SAGASaga $0.0166 $0.01706 $0.01644 $38.26万 $780.53万 -1.31%
399 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
588 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,499.15 — 0.00%
637 CRWVB CRWVBCRWVB $55.85 $55.89 $54.92 $3.32万 — 1.47%

相关站点

共 40 个
COTI _BTC行情 Bubblemaps _BTC行情 USDC _加密货币行情 USDC _加密货币行情 Prometeus _BTC行情 LayerZero _BTC行情 COTI _BTC行情 MUB _数字货币市值 MARSCOIN _BTC行情 Plasma _比特币 Stellar _比特币行情 PancakeSwap _以太坊ETH价格 SNDKB _比特币 LayerZero _以太坊ETH价格 BitTensor _BTC行情 United Stables _加密货币行情 Solana _以太坊ETH价格 BEAMX _比特币行情 Sui _以太坊ETH价格 KORUB _数字货币市值 Hemi _加密货币行情 Dash _加密货币行情 Stacks _比特币行情 Bitcoin _以太坊ETH价格 TRON _比特币 Origin _加密货币行情 Near Protocol _以太坊ETH价格 Nillion _数字货币市值 Bitcoin Cash _比特币 Official _以太坊ETH价格 Quant _比特币 Plume _加密货币行情 RWUSD _以太坊ETH价格 Aster _比特币行情 Kite _加密货币行情 BEAMX _数字货币市值 USD1 _比特币行情 First Digital _数字货币市值 Starknet _加密货币行情 TQQQB _BTC行情