币图数据
行情总览
FWDIB

FWDIB

FWDIB · 美元计价
$6.38
0.16% ≈ ￥42.108 ($0.01)
更新于 2026-11-02 05:10:01
24H 最高$6.42
24H 最低$6.33
今日开盘$6.37
24H 成交量$6,418.51
流通市值—
24H 涨跌额($0.01)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
← 返回行情列表

FWDIB 走势

相关币种行情

查看全部行情 →
IBMB $257.53 +0.01% ZMB $95.46 -0.18% QCOMB $165.61 +0.39% HPEB $55.34 +0.15% HIMSB $27.83 +0.18% GSB $894.57 -0.13% AMCB $3.06 +0.33% CYPHB $2.99 -0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
154 MUB MUBMUB $904.11 $910.61 $894.54 $92.72万 — 0.71%
203 WBETH WBETHWrapped Beacon ETH $2509.58 $2,523.23 $2,495.82 $68.02万 $87.07亿 0.55%
175 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
651 GLWB GLWBGLWB $124.07 $124.46 $123.71 $1.43万 — 0.29%
69 NIL NILNillion $0.06944 $0.077 $0.06841 $274.59万 $3,783.39万 -3.49%
214 WBTC WBTCWrapped Bitcoin $77883.33 $7.83万 $7.74万 $62.74万 $90.53亿 0.62%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
194 GUN GUNGunz $0.002077 $0.002233 $0.002041 $71.03万 $126.21万 -2.81%
329 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
488 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
567 1000SATS 1000SATS1000SATS (Ordinals) $0.00000935 $0.00000955 $0.00000926 $9.34万 $1,986.23万 -1.16%
209 DEXE DEXEDeXe $1.457 $1.49 $1.45 $64.29万 $6,862.12万 -1.55%
603 ASTR ASTRAstar $0.005784 $0.005917 $0.00574 $5.39万 $5,099.05万 -1.53%
564 MRVLB MRVLBMRVLB $198.16 $199.08 $196.48 $9.43万 — 0.79%
418 GLM GLMGolem $0.1116 $0.1177 $0.1111 $22.09万 $1.11亿 -1.24%
286 SAGA SAGASaga $0.01663 $0.01706 $0.01649 $41.00万 $780.53万 -1.42%
386 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
576 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
685 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,736.19 — 0.33%
652 CRWVB CRWVBCRWVB $55.29 $55.54 $54.92 $1.37万 — 0.49%

相关站点

共 40 个
BitTensor _比特币 Filecoin _以太坊ETH价格 TRON _比特币行情 Injective _比特币 Artificial _比特币行情 Aave _比特币 Aster _以太坊ETH价格 Stacks _加密货币行情 BitTensor _以太坊ETH价格 Kite _比特币 Bitcoin _数字货币市值 MARSCOIN _以太坊ETH价格 Sophon _加密货币行情 Plume _BTC行情 USD1 _以太坊ETH价格 Kite _BTC行情 NVDAB _以太坊ETH价格 Celo _数字货币市值 BIO Protocol _加密货币行情 Aerodrome _币种排行 NVDAB _BTC行情 Vanar Chain _比特币行情 Official _币种排行 INTCB _以太坊ETH价格 Kite _以太坊ETH价格 Pump.fun _以太坊ETH价格 Tether Gold _BTC行情 Hyperliquid _比特币 Aster _BTC行情 PAX Gold _BTC行情 Pepe _以太坊ETH价格 PancakeSwap _BTC行情 Ethereum _比特币 Filecoin _加密货币行情 NFPrompt _加密货币行情 ZAMA _比特币 Worldcoin _BTC行情 Official _币种排行 Ethereum _比特币行情 ZAMA _比特币