Bonfida
FIDA · 美元计价
$0.01617
-3.35%
≈ ￥0.106722
(-$0.00)
更新于 2026-11-02 19:20:07
24H 最高$0.01678
24H 最低$0.01609
今日开盘$0.01673
24H 成交量$13.46万
流通市值$1,645.40万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
FIDA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 39 |
MUBMUB
|
$907.16 | $915.00 | $894.59 | $858.51万 | — | 0.06% |
| 209 |
WBETHWrapped Beacon ETH
|
$2532.91 | $2,566.98 | $2,493.14 | $66.63万 | $87.07亿 | 0.76% |
| 180 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 638 |
GLWBGLWB
|
$125.74 | $127.03 | $123.73 | $5.02万 | — | 1.44% |
| 104 |
NILNillion
|
$0.06643 | $0.07248 | $0.06488 | $187.71万 | $3,783.39万 | -7.90% |
| 215 |
WBTCWrapped Bitcoin
|
$77821.98 | $7.87万 | $7.75万 | $64.03万 | $90.53亿 | -0.18% |
| 563 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 277 |
GUNGunz
|
$0.002003 | $0.002159 | $0.001985 | $45.59万 | $126.21万 | -6.27% |
| 342 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 527 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 477 |
1000SATS1000SATS (Ordinals)
|
$0.00000925 | $0.00000953 | $0.00000924 | $18.56万 | $1,986.23万 | -2.73% |
| 223 |
DEXEDeXe
|
$1.426 | $1.49 | $1.42 | $60.71万 | $6,862.12万 | -2.93% |
| 623 |
ASTRAstar
|
$0.00566 | $0.005864 | $0.005641 | $6.44万 | $5,099.05万 | -2.90% |
| 193 |
MRVLBMRVLB
|
$200.23 | $204.43 | $197.58 | $74.45万 | — | 0.89% |
| 559 |
GLMGolem
|
$0.1099 | $0.1138 | $0.1087 | $11.81万 | $1.11亿 | -3.34% |
| 285 |
SAGASaga
|
$0.01621 | $0.01706 | $0.01615 | $43.55万 | $780.53万 | -3.91% |
| 416 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 606 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 694 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $6,762.68 | — | -0.33% |
| 144 |
CRWVBCRWVB
|
$56.92 | $57.69 | $55.09 | $113.89万 | — | 2.80% |
相关站点
共 40 个
Initia _比特币行情
Sei _币种排行
Huma Finance _以太坊ETH价格
Gitcoin _币种排行
DRAMB _比特币
Pendle _数字货币市值
Gitcoin _以太坊ETH价格
Bubblemaps _币种排行
TONToken _币种排行
Solv Protocol _比特币行情
XRP _以太坊ETH价格
Ethereum _以太坊ETH价格
MUB _以太坊ETH价格
Avalanche _比特币
Official _数字货币市值
Celestia _币种排行
Solana _币种排行
PAX Gold _加密货币行情
Near Protocol _比特币
BIO Protocol _加密货币行情
Gitcoin _数字货币市值
Plasma _比特币行情
USDC _BTC行情
Artificial _数字货币市值
Ethena USDe _加密货币行情
SKHYB _BTC行情
Aerodrome _BTC行情
Arbitrum _BTC行情
MegaETH _比特币
Quant _BTC行情
Bitcoin _以太坊ETH价格
MARSCOIN _加密货币行情
Litecoin _以太坊ETH价格
Ethena USDe _币种排行
Quant _BTC行情
Caldera _数字货币市值
Zcash _加密货币行情
Sei _加密货币行情
Celestia _数字货币市值
Stacks _以太坊ETH价格