Civic
CVC · 美元计价
$0.02081
-1.51%
≈ ￥0.137346
(-$0.00)
更新于 2026-11-08 22:50:02
24H 最高$0.02143
24H 最低$0.0205
今日开盘$0.02113
24H 成交量$16.35万
流通市值$1,675.04万
24H 涨跌额(-$0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
CVC 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 91 |
MUBMicron Technology (bStocks Tok
|
$696.07 | $699.03 | $686.11 | $154.45万 | $7,586.77万 | 0.60% |
| 67 |
WBETHWrapped Beacon ETH
|
$2485.84 | $2,493.83 | $2,462.97 | $253.60万 | $86.52亿 | -0.21% |
| 149 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.08亿 | -0.37% |
| 660 |
GLWBGLWB
|
$106.67 | $106.81 | $105.90 | $8,496.36 | — | 0.48% |
| 119 |
NILNillion
|
$0.05795 | $0.06114 | $0.05775 | $101.24万 | $3,323.48万 | -3.00% |
| 303 |
WBTCWrapped Bitcoin
|
$76130.14 | $7.62万 | $7.55万 | $33.29万 | $87.78亿 | 0.00% |
| 507 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.20万 | -4.65% |
| 368 |
GUNGunz
|
$0.001738 | $0.001833 | $0.001722 | $24.12万 | $107.29万 | -4.87% |
| 297 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 468 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,746.57万 | -10.94% |
| 376 |
1000SATS1000SATS (Ordinals)
|
$0.00000852 | $0.00000888 | $0.00000847 | $22.95万 | $1,805.81万 | -3.62% |
| 361 |
DEXEDeXe
|
$1.256 | $1.29 | $1.25 | $25.86万 | $5,951.76万 | -2.56% |
| 594 |
ASTRAstar
|
$0.005078 | $0.005352 | $0.005062 | $6.10万 | $4,594.57万 | -4.42% |
| 489 |
MRVLBMRVLB
|
$141.96 | $142.61 | $140.94 | $12.65万 | — | 0.10% |
| 578 |
GLMGolem
|
$0.1052 | $0.1092 | $0.1047 | $7.02万 | $1.07亿 | -0.57% |
| 267 |
SAGASaga
|
$0.0158 | $0.01638 | $0.01566 | $38.90万 | $746.48万 | -3.42% |
| 359 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.46万 | 8.44% |
| 563 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 681 |
AMCBAMCB
|
$3.14 | $3.14 | $3.12 | $3,907.51 | — | 0.64% |
| 632 |
CRWVBCRWVB
|
$46.33 | $46.49 | $45.91 | $2.75万 | — | 0.37% |
相关站点
共 40 个
RNDR _比特币
COCOS _加密货币行情
RNDR _加密货币行情
狗币 _币种排行
以太坊 _数字货币市值
BFUSD _比特币行情
BEAMX _以太坊ETH价格
Ondo _比特币行情
币安币 _加密货币行情
MegaETH _比特币
Pepe _币种排行
PAX Gold _BTC行情
Celestia _BTC行情
牛来 _加密货币行情
以太坊 _比特币行情
Starknet _数字货币市值
比特现金 _比特币行情
JUST _数字货币市值
Aster _以太坊ETH价格
Gitcoin _加密货币行情
Artificial _加密货币行情
Ether.fi _比特币
大零币 _币种排行
Wrapped _以太坊ETH价格
BEAMX _BTC行情
Ondo _数字货币市值
LayerZero _币种排行
Solana _数字货币市值
KORUB _币种排行
Caldera _比特币行情
Near Protocol _以太坊ETH价格
Act I : The _比特币行情
Celo _BTC行情
Uniswap _币种排行
恒星币 _加密货币行情
Polygon _比特币
Hamster Kombat _BTC行情
Gram _比特币行情
USD1 _数字货币市值
Secret _比特币