Contentos
COS · 美元计价
$0.000251
4.58%
≈ ￥0.0016566
($0.00)
更新于 2026-11-11 18:55:02
24H 最高$0.000296
24H 最低$0.000213
今日开盘$0.00024
24H 成交量$15.20万
流通市值$103.61万
24H 涨跌额($0.00)
历史最高$0.065
最高日期2021-12-01
历史最低$0.000211
最低日期2026-06-01
COS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 24 |
MUBMicron Technology (bStocks Tok
|
$774.4 | $775.47 | $700.17 | $2,291.41万 | $7,586.77万 | 6.86% |
| 59 |
WBETHWrapped Beacon ETH
|
$2288.72 | $2,338.69 | $2,226.28 | $708.59万 | $78.45亿 | -1.43% |
| 220 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 577 |
GLWBGLWB
|
$119.28 | $119.30 | $110.25 | $15.21万 | — | 3.97% |
| 149 |
NILNillion
|
$0.05576 | $0.05873 | $0.05506 | $131.37万 | $3,097.93万 | -1.45% |
| 146 |
WBTCWrapped Bitcoin
|
$73980.03 | $7.47万 | $7.27万 | $140.13万 | $84.62亿 | -0.22% |
| 615 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 451 |
GUNGunz
|
$0.001713 | $0.001771 | $0.00168 | $26.93万 | $102.91万 | -0.23% |
| 387 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 581 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 537 |
1000SATS1000SATS (Ordinals)
|
$0.00000851 | $0.00000871 | $0.00000828 | $18.55万 | $1,762.06万 | 0.12% |
| 304 |
DEXEDeXe
|
$1.253 | $1.30 | $1.23 | $48.93万 | $5,869.03万 | -1.18% |
| 606 |
ASTRAstar
|
$0.004976 | $0.00511 | $0.004888 | $12.41万 | $4,351.28万 | -0.82% |
| 108 |
MRVLBMRVLB
|
$166.58 | $166.80 | $146.38 | $219.58万 | — | 8.67% |
| 317 |
GLMGolem
|
$0.1014 | $0.1034 | $0.0982 | $46.75万 | $9,885.49万 | 0.70% |
| 148 |
SAGASaga
|
$0.01585 | $0.01622 | $0.01515 | $137.14万 | $715.19万 | 2.99% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 655 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 687 |
AMCBAMCB
|
$3.47 | $3.49 | $3.26 | $2.96万 | — | 2.36% |
| 113 |
CRWVBCRWVB
|
$56.02 | $58.11 | $46.51 | $201.06万 | — | 14.23% |