Compound
COMP · 美元计价
$19.88
-2.74%
≈ ￥131.208
(-$0.56)
更新于 2026-11-11 03:20:02
24H 最高$20.56
24H 最低$19.69
今日开盘$20.44
24H 成交量$51.47万
流通市值$1.92亿
24H 涨跌额(-$0.56)
历史最高$913.4877
最高日期2021-05-12
历史最低$9.81
最低日期2025-10-01
COMP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 29 |
MUBMicron Technology (bStocks Tok
|
$712.65 | $745.60 | $700.17 | $1,815.14万 | $7,586.77万 | -2.08% |
| 84 |
WBETHWrapped Beacon ETH
|
$2265.88 | $2,376.68 | $2,226.28 | $366.06万 | $78.45亿 | -3.86% |
| 223 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $10.69亿 | -0.37% |
| 489 |
GLWBGLWB
|
$111.19 | $117.02 | $110.25 | $23.72万 | — | -3.02% |
| 138 |
NILNillion
|
$0.0564 | $0.05923 | $0.05545 | $151.87万 | $3,097.93万 | -0.81% |
| 177 |
WBTCWrapped Bitcoin
|
$73340.59 | $7.54万 | $7.27万 | $108.24万 | $84.62亿 | -1.72% |
| 612 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $49.82万 | -4.65% |
| 470 |
GUNGunz
|
$0.001692 | $0.001771 | $0.00168 | $25.17万 | $102.91万 | -0.76% |
| 395 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 580 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,776.35万 | -10.94% |
| 487 |
1000SATS1000SATS (Ordinals)
|
$0.00000843 | $0.00000871 | $0.00000828 | $23.82万 | $1,762.06万 | -1.75% |
| 302 |
DEXEDeXe
|
$1.255 | $1.30 | $1.25 | $51.25万 | $5,869.03万 | -2.18% |
| 575 |
ASTRAstar
|
$0.004942 | $0.005115 | $0.004888 | $15.29万 | $4,351.28万 | -2.72% |
| 111 |
MRVLBMRVLB
|
$153.23 | $158.73 | $146.38 | $217.11万 | — | 0.05% |
| 530 |
GLMGolem
|
$0.0999 | $0.1044 | $0.0982 | $19.46万 | $9,885.49万 | -3.66% |
| 187 |
SAGASaga
|
$0.01537 | $0.01594 | $0.01515 | $101.54万 | $715.19万 | -1.85% |
| 464 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,160.05万 | 8.44% |
| 651 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 691 |
AMCBAMCB
|
$3.4 | $3.44 | $3.26 | $2.02万 | — | 0.89% |
| 280 |
CRWVBCRWVB
|
$47.8 | $50.95 | $46.51 | $55.05万 | — | -1.61% |
相关站点
共 40 个
Quant _比特币
Aster _币种排行
Test _比特币
Aptos _以太坊ETH价格
Ondo _比特币行情
比特币
CyberConnect _比特币
TQQQB _以太坊ETH价格
BEAMX _BTC行情
以太坊 _加密货币行情
Artificial _BTC行情
MegaETH _比特币
Official _以太坊ETH价格
BFUSD _比特币
瑞波币 _数字货币市值
Aave _BTC行情
Worldcoin _比特币行情
BEB _比特币
Wrapped _比特币行情
Aerodrome _数字货币市值
Test _比特币行情
Bubblemaps _币种排行
以太坊 _币种排行
艾达币 _加密货币行情
Aptos _以太坊ETH价格
瑞波币 _数字货币市值
Plasma _数字货币市值
Pump.fun _以太坊ETH价格
Gram _比特币
THORChain _BTC行情
Aave _BTC行情
艾达币 _以太坊ETH价格
Plasma _币种排行
Act I : The _加密货币行情
Polygon _币种排行
Pump.fun _以太坊ETH价格
Plasma _币种排行
Pudgy Penguins _币种排行
Filecoin _币种排行
Wrapped _以太坊ETH价格