币图数据
行情总览
C

Chainbase

C · 美元计价
$0.0783
0.64% ≈ ￥0.51678 ($0.00)
更新于 2026-11-02 11:00:02
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0778
24H 成交量$33.13万
流通市值$1,285.67万
24H 涨跌额($0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
← 返回行情列表

C 走势

相关币种行情

查看全部行情 →
WING $0.326 -23.29% Highstreet Token $0.034 -12.82% io.net $0.1309 -1.95% BOOK OF MEMEBOME $0.0006002 -1.28% Conflux NetworkCFX $0.04614 -1.56% Ethena USDe $0.9996 -0.01% MovieBlocMBL $0.000663 +7.46% ArkhamARKM $0.1129 -0.35%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 MUB MUBMUB $907.8 $912.14 $894.59 $326.09万 — 1.38%
218 WBETH WBETHWrapped Beacon ETH $2543.78 $2,546.56 $2,493.14 $60.14万 $87.07亿 1.30%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
635 GLWB GLWBGLWB $125.81 $126.09 $123.71 $3.60万 — 1.68%
85 NIL NILNillion $0.06867 $0.07535 $0.06841 $225.19万 $3,783.39万 -7.70%
159 WBTC WBTCWrapped Bitcoin $78358.13 $7.86万 $7.75万 $91.06万 $90.53亿 0.90%
548 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
216 GUN GUNGunz $0.002061 $0.002233 $0.002041 $60.82万 $126.21万 -4.27%
324 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
498 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
571 1000SATS 1000SATS1000SATS (Ordinals) $0.00000931 $0.00000955 $0.00000924 $9.79万 $1,986.23万 -1.59%
213 DEXE DEXEDeXe $1.457 $1.49 $1.44 $62.36万 $6,862.12万 -1.09%
621 ASTR ASTRAstar $0.005748 $0.005897 $0.00574 $4.83万 $5,099.05万 -1.56%
417 MRVLB MRVLBMRVLB $202.6 $203.38 $196.77 $24.14万 — 2.96%
560 GLM GLMGolem $0.1105 $0.1155 $0.1104 $10.76万 $1.11亿 -3.75%
296 SAGA SAGASaga $0.01657 $0.01706 $0.01644 $38.98万 $780.53万 -0.96%
402 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
588 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
691 AMCB AMCBAMCB $3.06 $3.07 $3.04 $5,824.78 — 0.00%
639 CRWVB CRWVBCRWVB $55.61 $55.89 $54.92 $3.22万 — 1.13%

相关站点

共 40 个
Plasma _以太坊ETH价格 COTI _BTC行情 TRON _加密货币行情 NFPrompt _比特币行情 Avalanche _币种排行 CRCLB _比特币行情 Morpho _币种排行 COTI _以太坊ETH价格 Chainlink _数字货币市值 GOOGLB _币种排行 Initia _比特币 Gram _币种排行 Chainlink _比特币 Sei _币种排行 CRCLB _数字货币市值 United Stables _比特币 Holo _数字货币市值 Solana _币种排行 Cardano _币种排行 LayerZero _以太坊ETH价格 First Digital _BTC行情 Morpho _BTC行情 Gram _加密货币行情 Lisk _比特币行情 Initia _比特币行情 Ondo _比特币 BEAMX _加密货币行情 SNDKB _比特币行情 Stellar _BTC行情 TRON _币种排行 Caldera _数字货币市值 Uniswap _币种排行 Cardano _BTC行情 Reserve Rights _数字货币市值 Ripple USD _比特币 Aave _以太坊ETH价格 LayerZero _数字货币市值 TRON _比特币行情 DODO _以太坊ETH价格 BitTensor _比特币行情