币图数据
行情总览
AST

AirSwap

AST · 美元计价
$0.0261
-5.78% ≈ ￥0.17226 (-$0.00)
更新于 2026-11-02 05:55:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$85.23万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
← 返回行情列表

AST 走势

相关币种行情

查看全部行情 →
Coin98C98 $0.01286 -2.21% CartesiCTSI $0.02712 -1.31% dForce Token $0.00164 -17.59% Act I : The AI Prophecy $0.00816 -1.92% UniLend FinanceUFT $0.0089 -23.28% Alien WorldsTLM $0.001158 -2.44% Cetus Protocol $0.02052 -1.25% VeThor TokenVTHO $0.000565 -1.05%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
144 MUB MUBMUB $904.42 $910.61 $894.54 $101.40万 — 0.67%
206 WBETH WBETHWrapped Beacon ETH $2509.98 $2,523.23 $2,496.02 $65.48万 $87.07亿 0.51%
173 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
652 GLWB GLWBGLWB $124.18 $124.46 $123.71 $1.34万 — 0.23%
68 NIL NILNillion $0.0702 $0.077 $0.06841 $276.00万 $3,783.39万 -4.01%
181 WBTC WBTCWrapped Bitcoin $77834.64 $7.83万 $7.75万 $75.41万 $90.53亿 0.28%
534 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
197 GUN GUNGunz $0.002062 $0.002233 $0.002041 $70.07万 $126.21万 -3.24%
328 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
489 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
567 1000SATS 1000SATS1000SATS (Ordinals) $0.00000937 $0.00000955 $0.00000926 $9.24万 $1,986.23万 -0.85%
210 DEXE DEXEDeXe $1.453 $1.49 $1.45 $64.77万 $6,862.12万 -1.63%
601 ASTR ASTRAstar $0.005779 $0.005917 $0.00574 $5.41万 $5,099.05万 -1.89%
564 MRVLB MRVLBMRVLB $198.56 $199.08 $196.48 $9.43万 — 0.93%
426 GLM GLMGolem $0.1111 $0.1177 $0.1107 $21.10万 $1.11亿 -1.51%
293 SAGA SAGASaga $0.0166 $0.01706 $0.01649 $39.44万 $780.53万 -1.66%
388 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
575 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
685 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,698.90 — 0.66%
651 CRWVB CRWVBCRWVB $55.43 $55.54 $54.92 $1.37万 — 0.82%

相关站点

共 40 个
Sui _数字货币市值 SNDKB _加密货币行情 Arbitrum _币种排行 Solana _数字货币市值 Origin _加密货币行情 Ondo _币种排行 Hedera _加密货币行情 Kite _加密货币行情 Uniswap _以太坊ETH价格 OFFICIAL TRUMP _BTC行情 Official _加密货币行情 GOOGLB _币种排行 Ondo _数字货币市值 Caldera _比特币行情 SNDKB _币种排行 Morpho _以太坊ETH价格 Reserve Rights _以太坊ETH价格 Tether Gold _加密货币行情 Starknet _比特币行情 Bitcoin Cash _BTC行情 Pump.fun _加密货币行情 Aster _BTC行情 Initia _币种排行 Celestia _加密货币行情 Morpho _以太坊ETH价格 BEAMX _比特币行情 USDC _比特币行情 Avalanche _加密货币行情 Hedera _比特币 Midnight _比特币行情 BNB _比特币行情 Reserve Rights _币种排行 Mitosis _数字货币市值 Plume _以太坊ETH价格 INTCB _数字货币市值 United Stables _币种排行 Celo _数字货币市值 INTCB _比特币 BEAMX _加密货币行情 USD1 _币种排行