币图数据
行情总览
APPB

APPB

APPB · 美元计价
$233.6
1.67% ≈ ￥1541.76 ($3.83)
更新于 2026-11-02 15:05:02
24H 最高$234.54
24H 最低$229.02
今日开盘$229.77
24H 成交量$4.00万
流通市值—
24H 涨跌额($3.83)
历史最高$280.01
最高日期2026-10-01
历史最低$225.71
最低日期2026-10-01
← 返回行情列表

APPB 走势

相关币种行情

查看全部行情 →
Dolomite $0.02294 -2.26% Rocket PoolRPL $1.477 -0.94% NOKB $8.67 +0.93% Holoworld AI $0.0559 -1.76% Cookie $0.00807 -2.54% ALABB $265.85 +1.88% BancorBNT $0.2858 -1.65% Gnosis $104.49 -1.73%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
43 MUB MUBMUB $910.91 $915.00 $894.59 $688.37万 — 0.89%
195 WBETH WBETHWrapped Beacon ETH $2533.8 $2,566.98 $2,493.14 $72.02万 $87.07亿 0.77%
182 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
629 GLWB GLWBGLWB $126.34 $127.03 $123.73 $5.01万 — 1.94%
96 NIL NILNillion $0.06726 $0.07515 $0.06654 $212.03万 $3,783.39万 -8.74%
164 WBTC WBTCWrapped Bitcoin $78146.06 $7.87万 $7.75万 $92.16万 $90.53亿 0.30%
555 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
264 GUN GUNGunz $0.00203 $0.002187 $0.002016 $47.41万 $126.21万 -5.71%
343 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
514 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
490 1000SATS 1000SATS1000SATS (Ordinals) $0.00000931 $0.00000955 $0.00000924 $16.57万 $1,986.23万 -2.10%
209 DEXE DEXEDeXe $1.436 $1.49 $1.43 $67.49万 $6,862.12万 -2.91%
619 ASTR ASTRAstar $0.005693 $0.005887 $0.00568 $6.17万 $5,099.05万 -2.98%
238 MRVLB MRVLBMRVLB $203.05 $204.43 $197.58 $55.57万 — 2.44%
566 GLM GLMGolem $0.1094 $0.1154 $0.1087 $10.81万 $1.11亿 -4.79%
308 SAGA SAGASaga $0.0164 $0.01706 $0.01634 $38.24万 $780.53万 -2.50%
407 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
593 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
695 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,605.82 — -0.33%
548 CRWVB CRWVBCRWVB $56.13 $56.37 $55.09 $12.01万 — 1.67%

相关站点

共 40 个
Filecoin _比特币行情 Gram _比特币 USD1 _数字货币市值 Power Ledger _以太坊ETH价格 Hedera _数字货币市值 Bubblemaps _数字货币市值 USDC _比特币 Aster _比特币行情 First Digital _数字货币市值 Near Protocol _加密货币行情 Celestia _以太坊ETH价格 Internet _比特币行情 Chainlink _以太坊ETH价格 USD1 _比特币行情 Aptos _加密货币行情 Midnight _加密货币行情 Celestia _比特币行情 Lisk _数字货币市值 USDC _加密货币行情 MUB _数字货币市值 INTCB _数字货币市值 Holo _比特币行情 Initia _数字货币市值 Haedal _以太坊ETH价格 Bubblemaps _以太坊ETH价格 QQQB _比特币行情 LayerZero _加密货币行情 Avalanche _比特币 Gram _比特币行情 Stacks _比特币行情 Haedal _以太坊ETH价格 Bubblemaps _数字货币市值 Mitosis _比特币行情 United Stables _BTC行情 Stacks _以太坊ETH价格 BEAMX _数字货币市值 Caldera _加密货币行情 Quant _加密货币行情 Stellar _以太坊ETH价格 Litecoin _比特币