币图数据
行情总览
API3

API3

API3 · 美元计价
$0.2329
-2.31% ≈ ￥1.5371 (-$0.01)
更新于 2026-11-02 02:05:01
24H 最高$0.2392
24H 最低$0.2325
今日开盘$0.2384
24H 成交量$12.38万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
← 返回行情列表

API3 走势

相关币种行情

查看全部行情 →
VergeXVG $0.002218 -2.68% Alchemy PayACH $0.00474 -1.25% AC Milan Fan TokenACM $0.239 -2.45% CGPT $0.01847 -1.91% Alien WorldsTLM $0.001172 -0.93% Spell Token $0.000078 -0.76% VeThor TokenVTHO $0.000567 -1.22% IlluviumILV $3.03 -2.57%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
156 MUB MUBMUB $904.08 $910.61 $894.54 $94.99万 — 0.75%
221 WBETH WBETHWrapped Beacon ETH $2509.91 $2,523.23 $2,493.19 $62.22万 $87.07亿 0.40%
180 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
652 GLWB GLWBGLWB $124.03 $124.46 $123.71 $1.42万 — 0.14%
68 NIL NILNillion $0.07064 $0.077 $0.07058 $267.38万 $3,783.39万 -2.24%
218 WBTC WBTCWrapped Bitcoin $77883.07 $7.83万 $7.74万 $63.05万 $90.53亿 0.32%
528 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
164 GUN GUNGunz $0.002112 $0.002233 $0.002078 $91.42万 $126.21万 0.48%
331 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
488 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
563 1000SATS 1000SATS1000SATS (Ordinals) $0.00000943 $0.00000957 $0.00000941 $8.93万 $1,986.23万 -0.63%
223 DEXE DEXEDeXe $1.472 $1.49 $1.46 $61.60万 $6,862.12万 -0.94%
608 ASTR ASTRAstar $0.005794 $0.005922 $0.005788 $4.72万 $5,099.05万 -1.95%
561 MRVLB MRVLBMRVLB $198.72 $199.08 $196.48 $9.40万 — 1.03%
416 GLM GLMGolem $0.1116 $0.1177 $0.1111 $22.55万 $1.11亿 -1.50%
309 SAGA SAGASaga $0.01683 $0.01706 $0.01665 $38.04万 $780.53万 -0.59%
389 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
572 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
687 AMCB AMCBAMCB $3.06 $3.07 $3.04 $4,380.86 — 0.33%
655 CRWVB CRWVBCRWVB $55.4 $55.54 $54.92 $1.35万 — 0.80%

相关站点

共 40 个
BNB _以太坊ETH价格 Tether Gold _以太坊ETH价格 Bubblemaps _币种排行 USDC _数字货币市值 Stellar _以太坊ETH价格 Morpho _数字货币市值 Hedera _数字货币市值 Celestia _加密货币行情 Gram _以太坊ETH价格 Litecoin _比特币 Litecoin _BTC行情 Stellar _比特币行情 LayerZero _币种排行 Plume _加密货币行情 DODO _币种排行 Quant _以太坊ETH价格 BNB _比特币 Cosmos _币种排行 LayerZero _币种排行 Plasma _加密货币行情 Litecoin _比特币行情 Ondo _加密货币行情 Filecoin _以太坊ETH价格 OFFICIAL TRUMP _比特币行情 LayerZero _比特币 MARSCOIN _数字货币市值 Panther _加密货币行情 Worldcoin _比特币行情 Hyperliquid _加密货币行情 Tether Gold _加密货币行情 PancakeSwap _比特币行情 Renzo _比特币行情 Bubblemaps _数字货币市值 Sui _BTC行情 Aster _加密货币行情 RWUSD _比特币行情 Quant _BTC行情 Aptos _比特币行情 Origin _BTC行情 Sui _币种排行