币图数据
行情总览
AMDB

AMDB

AMDB · 美元计价
$517
1.46% ≈ ￥3412.2 ($7.42)
更新于 2026-11-02 10:45:02
24H 最高$518.26
24H 最低$508.00
今日开盘$509.58
24H 成交量$29.17万
流通市值—
24H 涨跌额($7.42)
历史最高$658.73
最高日期2026-10-01
历史最低$420.42
最低日期2026-07-01
← 返回行情列表

AMDB 走势

相关币种行情

查看全部行情 →
VerantaAVNT $0.0918 -1.29% StormXSTMX $0.004565 -2.00% Lumia $0.0797 +1.92% Synapse $0.15766 +1.24% Dent $0.000038 -9.52% LiquityLQTY $0.1953 +0.46% OpenGradientOPG $0.1222 -2.16% POND $0.00081 -18.18%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
68 MUB MUBMUB $908.16 $912.14 $894.59 $325.21万 — 1.31%
217 WBETH WBETHWrapped Beacon ETH $2541.56 $2,546.56 $2,493.14 $60.36万 $87.07亿 1.16%
178 AGIX AGIXSingularity NET $0.6141 $0.6248 $0.6119 $78.72万 $11.43亿 -0.37%
636 GLWB GLWBGLWB $125.94 $126.09 $123.71 $3.57万 — 1.76%
85 NIL NILNillion $0.06878 $0.07535 $0.06841 $226.07万 $3,783.39万 -8.00%
164 WBTC WBTCWrapped Bitcoin $78390.1 $7.86万 $7.75万 $87.52万 $90.53亿 0.92%
548 RDNT RDNTRadiant Capital $0.00328 $0.00353 $0.00321 $11.45万 $55.76万 -4.65%
216 GUN GUNGunz $0.002065 $0.002233 $0.002041 $61.24万 $126.21万 -3.10%
325 D DDar Open Network $0.00461 $0.00487 $0.00442 $34.16万 $25.35万 -0.43%
496 FUN FUNFUNToken $0.000342 $0.000386 $0.0003 $14.81万 $2,021.81万 -10.94%
571 1000SATS 1000SATS1000SATS (Ordinals) $0.00000932 $0.00000955 $0.00000924 $9.84万 $1,986.23万 -1.27%
214 DEXE DEXEDeXe $1.46 $1.49 $1.44 $61.65万 $6,862.12万 -0.88%
620 ASTR ASTRAstar $0.005765 $0.005897 $0.00574 $4.83万 $5,099.05万 -1.18%
419 MRVLB MRVLBMRVLB $201.96 $203.38 $196.77 $23.84万 — 2.58%
560 GLM GLMGolem $0.1106 $0.1155 $0.1105 $10.77万 $1.11亿 -3.83%
295 SAGA SAGASaga $0.01663 $0.01706 $0.01644 $39.00万 $780.53万 -0.48%
404 FLM FLMFlamingo Finance $0.0167 $0.0168 $0.015 $25.89万 $1,159.69万 8.44%
587 AEUR AEURAEUR $1.1443 $1.15 $1.11 $8.26万 — 0.02%
691 AMCB AMCBAMCB $3.05 $3.07 $3.04 $5,818.95 — 0.00%
641 CRWVB CRWVBCRWVB $55.6 $55.89 $54.92 $3.08万 — 1.09%

相关站点

共 40 个
Chainlink _比特币行情 Aster _比特币 PAX Gold _比特币行情 Injective _比特币行情 Aave _BTC行情 Aster _比特币 First Digital _以太坊ETH价格 Filecoin _数字货币市值 Litecoin _比特币 OFFICIAL TRUMP _加密货币行情 Bitcoin Cash _比特币 NVDAB _以太坊ETH价格 Nillion _币种排行 Stellar _数字货币市值 LayerZero _以太坊ETH价格 Ripple USD _以太坊ETH价格 SuperVerse _比特币 GOOGLB _数字货币市值 Sei _BTC行情 OFFICIAL TRUMP _比特币行情 RWUSD _数字货币市值 Gram _加密货币行情 MUB _加密货币行情 EUR _BTC行情 Solana _BTC行情 THORChain _BTC行情 Morpho _比特币行情 Nillion _加密货币行情 Official _以太坊ETH价格 MSTRB _BTC行情 BEAMX _加密货币行情 SKHYB _比特币行情 Filecoin _BTC行情 Hashflow _比特币 USDC _加密货币行情 United Stables _币种排行 Injective _以太坊ETH价格 Litecoin _加密货币行情 Plasma _加密货币行情 SuperVerse _BTC行情