Gensyn
AI · 美元计价
$0.0177
-2.21%
≈ ￥0.11682
(-$0.00)
更新于 2026-11-02 14:10:02
24H 最高$0.0182
24H 最低$0.0176
今日开盘$0.0181
24H 成交量$18.92万
流通市值$2,208.91万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
MUBMUB
|
$912.01 | $915.00 | $894.59 | $559.80万 | — | 1.28% |
| 197 |
WBETHWrapped Beacon ETH
|
$2537 | $2,566.98 | $2,493.14 | $72.00万 | $87.07亿 | 0.65% |
| 182 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 630 |
GLWBGLWB
|
$126.56 | $127.03 | $123.73 | $4.89万 | — | 2.08% |
| 92 |
NILNillion
|
$0.06717 | $0.07515 | $0.0669 | $212.31万 | $3,783.39万 | -9.58% |
| 156 |
WBTCWrapped Bitcoin
|
$78353.09 | $7.87万 | $7.75万 | $94.96万 | $90.53亿 | 0.57% |
| 554 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 269 |
GUNGunz
|
$0.002052 | $0.002187 | $0.002041 | $46.28万 | $126.21万 | -4.65% |
| 337 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 507 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 494 |
1000SATS1000SATS (Ordinals)
|
$0.00000931 | $0.00000955 | $0.00000924 | $15.85万 | $1,986.23万 | -2.31% |
| 214 |
DEXEDeXe
|
$1.443 | $1.49 | $1.44 | $65.16万 | $6,862.12万 | -2.76% |
| 622 |
ASTRAstar
|
$0.005714 | $0.005887 | $0.005714 | $5.50万 | $5,099.05万 | -2.76% |
| 243 |
MRVLBMRVLB
|
$203.3 | $204.43 | $197.58 | $53.20万 | — | 2.62% |
| 562 |
GLMGolem
|
$0.1094 | $0.1155 | $0.1094 | $11.01万 | $1.11亿 | -4.62% |
| 313 |
SAGASaga
|
$0.01653 | $0.01706 | $0.01644 | $37.33万 | $780.53万 | -1.90% |
| 405 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 591 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 693 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,920.07 | — | 0.33% |
| 572 |
CRWVBCRWVB
|
$56.18 | $56.37 | $55.09 | $10.48万 | — | 1.65% |
相关站点
共 40 个
Sei _比特币
Tether Gold _比特币
Chainlink _数字货币市值
THORChain _比特币
牛来 _比特币
Pump.fun _BTC行情
United Stables _比特币
Pendle _币种排行
Internet _以太坊ETH价格
Celo _以太坊ETH价格
Plasma _比特币
QQQB _BTC行情
SKHYB _加密货币行情
Gitcoin _比特币
Tether Gold _数字货币市值
Prometeus _数字货币市值
Hedera _比特币
MUB _比特币行情
Lisk _以太坊ETH价格
Pendle _数字货币市值
Celo _数字货币市值
USD1 _比特币行情
Ethena _加密货币行情
牛来 _加密货币行情
Ondo _加密货币行情
EUR _以太坊ETH价格
Litecoin _币种排行
Solana _比特币行情
THORChain _BTC行情
Cosmos _BTC行情
First Digital _数字货币市值
Gram _BTC行情
Hashflow _BTC行情
KORUB _加密货币行情
Sei _以太坊ETH价格
Mitosis _比特币行情
Artificial _币种排行
Injective _比特币行情
Pendle _BTC行情
MSTRB _比特币