Alchemy Pay
ACH · 美元计价
$0.00463
-3.14%
≈ ￥0.030558
(-$0.00)
更新于 2026-11-02 22:30:02
24H 最高$0.00479
24H 最低$0.00462
今日开盘$0.00478
24H 成交量$9.65万
流通市值$2,337.55万
24H 涨跌额(-$0.00)
历史最高$0.126334
最高日期2021-08-24
历史最低$0.00401
最低日期2026-07-01
ACH 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 27 |
MUBMUB
|
$889.89 | $915.00 | $887.20 | $1,448.36万 | — | -1.77% |
| 228 |
WBETHWrapped Beacon ETH
|
$2530.47 | $2,566.98 | $2,493.14 | $60.81万 | $87.07亿 | 0.69% |
| 189 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.43亿 | -0.37% |
| 599 |
GLWBGLWB
|
$124.32 | $127.71 | $123.69 | $9.65万 | — | 0.36% |
| 108 |
NILNillion
|
$0.06614 | $0.07161 | $0.06488 | $182.77万 | $3,783.39万 | -7.24% |
| 215 |
WBTCWrapped Bitcoin
|
$77739.02 | $7.87万 | $7.75万 | $66.85万 | $90.53亿 | -0.33% |
| 571 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $55.76万 | -4.65% |
| 283 |
GUNGunz
|
$0.002007 | $0.002142 | $0.001985 | $44.84万 | $126.21万 | -6.30% |
| 352 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 532 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $2,021.81万 | -10.94% |
| 488 |
1000SATS1000SATS (Ordinals)
|
$0.00000923 | $0.0000095 | $0.0000092 | $19.24万 | $1,986.23万 | -2.74% |
| 229 |
DEXEDeXe
|
$1.427 | $1.49 | $1.42 | $60.71万 | $6,862.12万 | -3.12% |
| 630 |
ASTRAstar
|
$0.005668 | $0.005846 | $0.005641 | $6.56万 | $5,099.05万 | -2.86% |
| 109 |
MRVLBMRVLB
|
$191.33 | $206.23 | $189.08 | $179.55万 | — | -3.60% |
| 558 |
GLMGolem
|
$0.1114 | $0.1129 | $0.1087 | $12.89万 | $1.11亿 | -1.15% |
| 276 |
SAGASaga
|
$0.01634 | $0.017 | $0.01615 | $46.88万 | $780.53万 | -3.49% |
| 424 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.69万 | 8.44% |
| 617 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 693 |
AMCBAMCB
|
$3.09 | $3.09 | $3.04 | $7,996.65 | — | 0.98% |
| 81 |
CRWVBCRWVB
|
$55.42 | $58.03 | $55.09 | $291.48万 | — | 0.31% |
相关站点
共 40 个
Starknet _币种排行
RWUSD _加密货币行情
Avalanche _比特币
Ethena USDe _加密货币行情
RWUSD _比特币
TONToken _BTC行情
DRAMB _BTC行情
Ripple USD _比特币行情
EUR _比特币行情
Solv Protocol _币种排行
Bitcoin _以太坊ETH价格
BFUSD _数字货币市值
KORUB _数字货币市值
Aave _BTC行情
Pump.fun _币种排行
DRAMB _加密货币行情
SOXLB _以太坊ETH价格
Uniswap _比特币
Cardano _加密货币行情
TONToken _加密货币行情
Hyperliquid _币种排行
Pump.fun _BTC行情
Uniswap _以太坊ETH价格
Zcash _数字货币市值
TRON _以太坊ETH价格
Dogecoin _币种排行
Initia _以太坊ETH价格
Prometeus _比特币行情
KORUB _币种排行
EUR _比特币
Pudgy Penguins _BTC行情
SNDKB _比特币行情
TONToken _比特币行情
CRCLB _比特币
Ethereum _以太坊ETH价格
CRWVB _以太坊ETH价格
EUR _以太坊ETH价格
LayerZero _比特币行情
Litecoin _BTC行情
TQQQB _比特币行情