Fusionist
ACE · 美元计价
$0.1195
-3.40%
≈ ￥0.7887
(-$0.00)
更新于 2026-11-09 13:50:02
24H 最高$0.1239
24H 最低$0.1155
今日开盘$0.1237
24H 成交量$37.87万
流通市值$265.41万
24H 涨跌额(-$0.00)
历史最高$17.25
最高日期2023-12-01
历史最低$0.0618
最低日期2026-07-01
ACE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
MUBMicron Technology (bStocks Tok
|
$687.77 | $707.75 | $664.35 | $1,588.57万 | $7,586.77万 | -0.73% |
| 61 |
WBETHWrapped Beacon ETH
|
$2367.1 | $2,520.00 | $2,280.00 | $433.68万 | $86.37亿 | -4.53% |
| 196 |
AGIXSingularity NET
|
$0.6141 | $0.6248 | $0.6119 | $78.72万 | $11.09亿 | -0.37% |
| 639 |
GLWBGLWB
|
$105.81 | $107.84 | $103.85 | $7.62万 | — | -0.52% |
| 174 |
NILNillion
|
$0.05703 | $0.05941 | $0.05426 | $88.72万 | $3,244.00万 | -2.60% |
| 213 |
WBTCWrapped Bitcoin
|
$74510.29 | $7.62万 | $7.36万 | $71.79万 | $87.88亿 | -1.63% |
| 591 |
RDNTRadiant Capital
|
$0.00328 | $0.00353 | $0.00321 | $11.45万 | $52.71万 | -4.65% |
| 225 |
GUNGunz
|
$0.001656 | $0.001787 | $0.001586 | $66.98万 | $102.97万 | -5.75% |
| 383 |
DDar Open Network
|
$0.00461 | $0.00487 | $0.00442 | $34.16万 | $25.35万 | -0.43% |
| 560 |
FUNFUNToken
|
$0.000342 | $0.000386 | $0.0003 | $14.81万 | $1,659.00万 | -10.94% |
| 443 |
1000SATS1000SATS (Ordinals)
|
$0.00000839 | $0.00000863 | $0.00000796 | $26.49万 | $1,771.93万 | -2.33% |
| 250 |
DEXEDeXe
|
$1.236 | $1.28 | $1.18 | $58.65万 | $5,832.26万 | -3.06% |
| 622 |
ASTRAstar
|
$0.004949 | $0.005186 | $0.00476 | $9.39万 | $4,438.18万 | -4.05% |
| 262 |
MRVLBMRVLB
|
$139.32 | $143.83 | $137.33 | $56.80万 | — | -1.83% |
| 598 |
GLMGolem
|
$0.1025 | $0.1081 | $0.099 | $11.07万 | $1.03亿 | -3.67% |
| 222 |
SAGASaga
|
$0.01554 | $0.01608 | $0.01487 | $68.42万 | $726.05万 | -2.81% |
| 446 |
FLMFlamingo Finance
|
$0.0167 | $0.0168 | $0.015 | $25.89万 | $1,159.61万 | 8.44% |
| 635 |
AEURAEUR
|
$1.1443 | $1.15 | $1.11 | $8.26万 | — | 0.02% |
| 691 |
AMCBAMCB
|
$3.15 | $3.18 | $3.11 | $6,677.74 | — | 0.32% |
| 584 |
CRWVBCRWVB
|
$45.72 | $46.81 | $45.02 | $12.26万 | — | -0.93% |
相关站点
共 40 个
RWUSD _数字货币市值
USD1 _以太坊ETH价格
COINB _数字货币市值
达世币 _BTC行情
Act I : The _数字货币市值
QQQB _加密货币行情
Pump.fun _币种排行
Solana _以太坊ETH价格
Polkadot _BTC行情
TQQQB _数字货币市值
TQQQB _加密货币行情
Hashflow _BTC行情
Avalanche _比特币
瑞波币 _BTC行情
BEAMX _比特币行情
Plasma _以太坊ETH价格
Caldera _BTC行情
大零币 _以太坊ETH价格
牛来 _比特币行情
Wrapped _比特币行情
艾达币 _以太坊ETH价格
Plasma _BTC行情
Aave _以太坊ETH价格
First Neiro _数字货币市值
牛来 _比特币行情
KORUB _以太坊ETH价格
QQQB _比特币
Gains Network _比特币
Vanar Chain _比特币行情
Wrapped _加密货币行情
Virtuals _币种排行
Starknet _以太坊ETH价格
达世币 _比特币行情
波场 _加密货币行情
Aptos _加密货币行情
Celestia _比特币行情
QQQB _加密货币行情
LayerZero _BTC行情
First Neiro _币种排行
QQQB _数字货币市值